Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232two0rzv0zbvxuncywupeia-commodityheating-oil-us-spot:1988-06-031988-06-03dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-031988-06-030.480000
cms231f5b0k7k0zbva3w9p5bieia-commoditygasoline-us-spot:1988-06-031988-06-03dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-031988-06-030.516000
cms22yidz046i0zbvyroedbm4eia-commoditycrude-stocks-us:1988-06-031988-06-03dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-031988-06-03343019.000000
cms231f5h0k7l0zbvme07ukrkeia-commoditygasoline-us-spot:1988-06-021988-06-02dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-021988-06-020.526000
cms232twv0rzw0zbvf34z0xreeia-commodityheating-oil-us-spot:1988-06-021988-06-02dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-021988-06-020.491000
cms10dsy2082v0z7hskjnftbffred-commoditycrude-oil-brent:1988-06-021988-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-021988-06-0216.330000
cms10cr9700h10z7hlkgwfa13fred-commoditycrude-oil-wti:1988-06-021988-06-02dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-021988-06-0217.670000
cms10cr9200h00z7howvx345ffred-commoditycrude-oil-wti:1988-06-011988-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-011988-06-0117.600000
cms2343q410k90zqelo8ag6ciwb-pink-sheetzinc:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M061988-06-011365.000000
cms10dsxw082u0z7hpfmsaadefred-commoditycrude-oil-brent:1988-06-011988-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-011988-06-0116.330000
cms232tx20rzx0zbvyooxobb7eia-commodityheating-oil-us-spot:1988-06-011988-06-01dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-011988-06-010.491000
cms233f9o0wv90zqeaynlw2k7wb-pink-sheetaluminum:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M061988-06-013578.000000
cms22zti50cwc0zqe7oi5p0mewb-pink-sheetsoybeans:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M061988-06-01353.000000
cms2301ia0e4o0zqeripd16hxwb-pink-sheetsoybean-meal:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M061988-06-01317.000000
cms231em60lnw0zqej095ln93wb-pink-sheetchicken:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M061988-06-011.010000
cms23252x0pr40zqe8fd3wkkiwb-pink-sheetlogs-cameroon:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M061988-06-01263.400000
cms232ibs0rr40zqeebnrj8cnwb-pink-sheetplywood:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M061988-06-01350.000000
cms22y4ly03fu0zqe1hy0h8y0wb-pink-sheetnatural-gas-us:1988M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M061988-06-011.530000
cms231asd0l1q0zqea6az17l9wb-pink-sheetbeef:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M061988-06-012.420000
cms230otw0hod0zqe6zr60xnlwb-pink-sheetrice-thai-a-1:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M061988-06-01226.000000
cms2308fu0f6z0zqehbujyykfwb-pink-sheetbarley:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M061988-06-0179.900000
cms231xps0om60zqenmbu5ooxwb-pink-sheetsugar-world:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M061988-06-010.230000
cms233jfc0xhf0zqe2jbbvwm4wb-pink-sheetiron-ore-cfr-spot:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M061988-06-0124.300000
cms22yb9v04ii0zqe577hdaizwb-pink-sheetliquefied-natural-gas-japan:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M061988-06-013.340000
cms22yhyu05l60zqe90f6h0wxwb-pink-sheetcocoa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M061988-06-011.620000
cms2347q7116f0zqe2v4ii7tswb-pink-sheetgold:1988M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M061988-06-01451.000000
cms233zj50zy30zqejxcjl0xowb-pink-sheetnickel:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M061988-06-0115590.000000
cms231f5o0k7m0zbvthq6m7iaeia-commoditygasoline-us-spot:1988-06-011988-06-01dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-011988-06-010.529000
cms2316vb0kfk0zqerphzicoswb-pink-sheetorange:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M061988-06-010.440000
cms231lts0msk0zqelcao9ot6wb-pink-sheetshrimps-mexican:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M061988-06-0113.370000
cms230x4i0ixe0zqeaxqxep5gwb-pink-sheetwheat-us-hrw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M061988-06-01149.900000
cms22y8fi04200zqev488qv0fwb-pink-sheetnatural-gas-europe:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M061988-06-012.360000
cms231hsr0m6e0zqerdsjatozwb-pink-sheetlamb:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M061988-06-012.420000
cms231tl60o000zqeiku7w3lfwb-pink-sheetsugar-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M061988-06-010.500000
cms22xv6q01wo0zqe4aoqpcoewb-pink-sheetcrude-oil-wti:1988M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M061988-06-0116.700000
cms230c880fr70zqeixl6xq4dwb-pink-sheetmaize:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M061988-06-01120.300000
cms22zcm60abu0zqei5ozzmpzwb-pink-sheetgroundnuts:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M061988-06-011150.000000
cms230t2z0ibf0zqeppk1lavuwb-pink-sheetwheat-us-srw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M061988-06-01139.600000
cms231pl90ndu0zqeknbb4ootwb-pink-sheetsugar-eu:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M061988-06-010.530000
cms230mfd0hb30zqe51xtz9b7wb-pink-sheetrice-thai-25:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M061988-06-01253.000000
cms230k1a0gxl0zqexxd7kjl0wb-pink-sheetrice-thai-5:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M061988-06-01271.500000
cms22zxgz0dii0zqebozgk1jewb-pink-sheetsoybean-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M061988-06-01544.000000
cms2312zs0jte0zqejk7vsqd5wb-pink-sheetbanana-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M061988-06-010.600000
cms22zjiy0bdu0zqeauj4ue23wb-pink-sheetgroundnut-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M061988-06-01637.000000
cms22xydg02fi0zqejruzf136wb-pink-sheetcoal-australian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M061988-06-0136.000000
cms22z5rz09a60zqe5ytgugjnwb-pink-sheettea-mombasa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M061988-06-011.370000
cms22ytx207fo0zqe0fvyro00wb-pink-sheettea-avg-3-auctions:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M061988-06-011.670000
cms22zfhg0aro0zqenxmbvug8wb-pink-sheetfish-meal:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M061988-06-01606.000000
cms22xsnw01hu0zqetwwxmrd6wb-pink-sheetcrude-oil-dubai:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M061988-06-0113.800000
cms22ylvh067c0zqeulgmz45fwb-pink-sheetcoffee-arabica:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M061988-06-013.170000
131,947건 중 110,801–110,850← 이전2217 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬