Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231tll0o020zqevkd4dpmgwb-pink-sheetsugar-us:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M081988-08-010.480000
cms23293g0qdc0zqeeta018m7wb-pink-sheetlogs-malaysian:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M081988-08-01175.300000
cms233b6c0w950zqegyj57bfawb-pink-sheetpotassium-chloride:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M081988-08-0193.000000
cms232feo0rbc0zqehgl09pm5wb-pink-sheetsawnwood-malaysian:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M081988-08-01374.100000
cms22zjjc0bdw0zqefv90br63wb-pink-sheetgroundnut-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M081988-08-01696.000000
cms2321p80p8e0zqe38wrlbpuwb-pink-sheettobacco-us-import-u-v:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M081988-08-012410.000000
cms231pll0ndw0zqe7awvxcgfwb-pink-sheetsugar-eu:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M081988-08-010.500000
cms233vjk0zbz0zqepq5tvu91wb-pink-sheettin:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M081988-08-017323.000000
cms233nh70y3n0zqehrvs55qnwb-pink-sheetcopper:1988M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M081988-08-012201.000000
cms233jfp0xhh0zqejn98e9zvwb-pink-sheetiron-ore-cfr-spot:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M081988-08-0124.300000
cms232vq40tuu0zqec5imen2mwb-pink-sheetphosphate-rock:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M081988-08-0131.200000
cms23338t0v0t0zqevvji67mfwb-pink-sheettsp:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M081988-08-01161.500000
cms22y8fu04220zqea3rwp461wb-pink-sheetnatural-gas-europe:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M081988-08-012.360000
cms22xv7201wq0zqez8j1f05kwb-pink-sheetcrude-oil-wti:1988M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M081988-08-0115.600000
cms22zcmm0abw0zqe8a6ai3mbwb-pink-sheetgroundnuts:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M081988-08-01802.000000
cms231ht40m6g0zqelyx8h5btwb-pink-sheetlamb:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M081988-08-012.270000
cms2316vn0kfm0zqequ9ue4vwwb-pink-sheetorange:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M081988-08-010.400000
cms231emm0lny0zqeorulbp4swb-pink-sheetchicken:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M081988-08-011.120000
cms234bpd11sn0zqeahuv2q2lwb-pink-sheetplatinum:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M081988-08-01533.000000
cms10dt4108400z7h2wxf8lrcfred-commoditycrude-oil-brent:1988-07-291988-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-291988-07-2915.750000
cms232tq00rys0zbvpwa4z2hqeia-commodityheating-oil-us-spot:1988-07-291988-07-29dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-291988-07-290.443000
cms22yic7046a0zbv7f030gk2eia-commoditycrude-stocks-us:1988-07-291988-07-29dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-291988-07-29332365.000000
cms10crei00i50z7h3431zhqjfred-commoditycrude-oil-wti:1988-07-291988-07-29dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-291988-07-2916.370000
cms231eyn0k6h0zbvq0a0jf6meia-commoditygasoline-us-spot:1988-07-291988-07-29dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-291988-07-290.516000
cms231eys0k6i0zbv7xk8ba1geia-commoditygasoline-us-spot:1988-07-281988-07-28dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-281988-07-280.519000
cms10cred00i40z7hf950en1wfred-commoditycrude-oil-wti:1988-07-281988-07-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-281988-07-2816.080000
cms10dt3v083z0z7hl1yo2k2xfred-commoditycrude-oil-brent:1988-07-281988-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-281988-07-2815.700000
cms232tq60ryt0zbv4p7wp54meia-commodityheating-oil-us-spot:1988-07-281988-07-28dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-281988-07-280.439000
cms232tqd0ryu0zbv4dczezlzeia-commodityheating-oil-us-spot:1988-07-271988-07-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-271988-07-270.448000
cms10cre900i30z7hezi21ytrfred-commoditycrude-oil-wti:1988-07-271988-07-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-271988-07-2716.180000
cms10dt3p083y0z7haszh6zcffred-commoditycrude-oil-brent:1988-07-271988-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-271988-07-2715.450000
cms231eyz0k6j0zbvhflt4gwaeia-commoditygasoline-us-spot:1988-07-271988-07-27dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-271988-07-270.512000
cms231ez50k6k0zbvwowhke9ceia-commoditygasoline-us-spot:1988-07-261988-07-26dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-261988-07-260.523000
cms10cre500i20z7hd7nz8jszfred-commoditycrude-oil-wti:1988-07-261988-07-26dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-261988-07-2615.990000
cms10dt3j083x0z7h6gbnggvnfred-commoditycrude-oil-brent:1988-07-261988-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-261988-07-2615.380000
cms232tqj0ryv0zbvgtqwu9iweia-commodityheating-oil-us-spot:1988-07-261988-07-26dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-261988-07-260.437000
cms232tqp0ryw0zbvlaqir3o7eia-commodityheating-oil-us-spot:1988-07-251988-07-25dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-251988-07-250.440000
cms10cre000i10z7h80bdeckrfred-commoditycrude-oil-wti:1988-07-251988-07-25dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-251988-07-2516.090000
cms10dt3c083w0z7h26wjjvp0fred-commoditycrude-oil-brent:1988-07-251988-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-251988-07-2515.800000
cms231ezb0k6l0zbvrqrg55j9eia-commoditygasoline-us-spot:1988-07-251988-07-25dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-251988-07-250.544000
cms22yice046b0zbvyebgtsv2eia-commoditycrude-stocks-us:1988-07-221988-07-22dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-221988-07-22330751.000000
cms231ezg0k6m0zbv54v7bz4ueia-commoditygasoline-us-spot:1988-07-221988-07-22dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-221988-07-220.552000
cms10dt32083v0z7heddcfr0ffred-commoditycrude-oil-brent:1988-07-221988-07-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-221988-07-2215.830000
cms10crdw00i00z7h08wtbm64fred-commoditycrude-oil-wti:1988-07-221988-07-22dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-221988-07-2216.270000
cms232tqv0ryx0zbvq7k0iaq3eia-commodityheating-oil-us-spot:1988-07-221988-07-22dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-221988-07-220.449000
cms232tr00ryy0zbv6pr7h8f1eia-commodityheating-oil-us-spot:1988-07-211988-07-21dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-211988-07-210.451000
cms10dt2v083u0z7h5i02x4cvfred-commoditycrude-oil-brent:1988-07-211988-07-21dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-211988-07-2115.630000
cms10crdr00hz0z7hdsp44v6ufred-commoditycrude-oil-wti:1988-07-211988-07-21dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-211988-07-2116.280000
cms231ezn0k6n0zbv8qkyfe2zeia-commoditygasoline-us-spot:1988-07-211988-07-21dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-211988-07-210.571000
cms10dt2r083t0z7hodhvyl7wfred-commoditycrude-oil-brent:1988-07-201988-07-20dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-201988-07-2015.480000
131,947건 중 110,551–110,600← 이전2212 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬