홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330340syo0zbv869m76qk | eia-commodity | diesel-us-spot:2023-07-20 | 2023-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-20 | 2023-07-20 | 2.590000 |
| cms233pxm0wv30zbvzzs07ne7 | eia-commodity | jet-fuel-us-spot:2023-07-19 | 2023-07-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-19 | 2023-07-19 | 2.448000 |
| cms23303a0syp0zbvziw2jk9i | eia-commodity | diesel-us-spot:2023-07-19 | 2023-07-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-19 | 2023-07-19 | 2.560000 |
| cms10eph70eyg0z7he9l4p1e6 | fred-commodity | crude-oil-brent:2023-07-19 | 2023-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-19 | 2023-07-19 | 79.380000 |
| cms10dp3n07ar0z7hs6hh1r6v | fred-commodity | crude-oil-wti:2023-07-19 | 2023-07-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-19 | 2023-07-19 | 75.400000 |
| cms231lgo0l6e0zbvzjxb8d5d | eia-commodity | heating-oil-us-spot:2023-07-19 | 2023-07-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-19 | 2023-07-19 | 2.480000 |
| cms10ffzd0kos0z7hc5oce77l | fred-commodity | natural-gas-us:2023-07-19 | 2023-07-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-19 | 2023-07-19 | 2.510000 |
| cms22ys2505ni0zbvj5dzylk9 | eia-commodity | propane:2023-07-19 | 2023-07-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-19 | 2023-07-19 | 0.653000 |
| cms2306o00de10zbvgqkjvy70 | eia-commodity | gasoline-us-spot:2023-07-19 | 2023-07-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-19 | 2023-07-19 | 2.678000 |
| cms2306o50de20zbv95xlggva | eia-commodity | gasoline-us-spot:2023-07-18 | 2023-07-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-18 | 2023-07-18 | 2.647000 |
| cms231lgv0l6f0zbv9g6a5emu | eia-commodity | heating-oil-us-spot:2023-07-18 | 2023-07-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-18 | 2023-07-18 | 2.414000 |
| cms10dp3j07aq0z7hqp1s9cjb | fred-commodity | crude-oil-wti:2023-07-18 | 2023-07-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-18 | 2023-07-18 | 75.760000 |
| cms10eph30eyf0z7hbte60jqw | fred-commodity | crude-oil-brent:2023-07-18 | 2023-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-18 | 2023-07-18 | 79.540000 |
| cms23303g0syq0zbvwonq90p8 | eia-commodity | diesel-us-spot:2023-07-18 | 2023-07-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-18 | 2023-07-18 | 2.522000 |
| cms22ys2b05nj0zbva6hwsl10 | eia-commodity | propane:2023-07-18 | 2023-07-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-18 | 2023-07-18 | 0.633000 |
| cms10ffz80kor0z7h5k8xd6bt | fred-commodity | natural-gas-us:2023-07-18 | 2023-07-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-18 | 2023-07-18 | 2.520000 |
| cms233pxt0wv40zbvxjhtoyhi | eia-commodity | jet-fuel-us-spot:2023-07-18 | 2023-07-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-18 | 2023-07-18 | 2.412000 |
| cms233pxz0wv50zbv4mv2k5we | eia-commodity | jet-fuel-us-spot:2023-07-17 | 2023-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-17 | 2023-07-17 | 2.383000 |
| cms23303m0syr0zbv50chtbss | eia-commodity | diesel-us-spot:2023-07-17 | 2023-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-17 | 2023-07-17 | 2.489000 |
| cms10ffz20koq0z7h9zyftjux | fred-commodity | natural-gas-us:2023-07-17 | 2023-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-17 | 2023-07-17 | 2.460000 |
| cms22ys2h05nk0zbv9ernv63a | eia-commodity | propane:2023-07-17 | 2023-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-17 | 2023-07-17 | 0.600000 |
| cms22xt3h004e0zbvur4z4bk8 | eia-commodity | gasoline-us-retail:2023-07-17 | 2023-07-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-07-17 | 2023-07-17 | 3.676000 |
| cms10epgz0eye0z7htr9wn9rv | fred-commodity | crude-oil-brent:2023-07-17 | 2023-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-17 | 2023-07-17 | 77.800000 |
| cms10dp3f07ap0z7heliv1e8t | fred-commodity | crude-oil-wti:2023-07-17 | 2023-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-17 | 2023-07-17 | 74.170000 |
| cms2306ob0de30zbv9bs3f3g6 | eia-commodity | gasoline-us-spot:2023-07-17 | 2023-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-17 | 2023-07-17 | 2.584000 |
| cms22y1c601gp0zbvzpww0ge4 | eia-commodity | diesel-us-retail:2023-07-17 | 2023-07-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-07-17 | 2023-07-17 | 3.806000 |
| cms231lh00l6g0zbvjy2aaz8k | eia-commodity | heating-oil-us-spot:2023-07-17 | 2023-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-17 | 2023-07-17 | 2.381000 |
| cms2306oi0de40zbv3t0a74v8 | eia-commodity | gasoline-us-spot:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-14 | 2023-07-14 | 2.583000 |
| cms22y9ir02rm0zbvqgy1voi2 | eia-commodity | crude-stocks-us:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-07-14 | 2023-07-14 | 457420.000000 |
| cms10epgv0eyd0z7hrcy907in | fred-commodity | crude-oil-brent:2023-07-14 | 2023-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-14 | 2023-07-14 | 79.900000 |
| cms10dp3907ao0z7hjpix05nq | fred-commodity | crude-oil-wti:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-14 | 2023-07-14 | 75.440000 |
| cms233py40wv60zbv0nujti9a | eia-commodity | jet-fuel-us-spot:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-14 | 2023-07-14 | 2.393000 |
| cms23303s0sys0zbvdrjzr8i2 | eia-commodity | diesel-us-spot:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-14 | 2023-07-14 | 2.520000 |
| cms231lh70l6h0zbvgb5rnzmw | eia-commodity | heating-oil-us-spot:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-14 | 2023-07-14 | 2.415000 |
| cms22zw3q0bsf0zbvheapun5o | eia-commodity | propane-stocks-us:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-07-14 | 2023-07-14 | 84680.000000 |
| cms22ys2m05nl0zbvftbkdoql | eia-commodity | propane:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-14 | 2023-07-14 | 0.613000 |
| cms10ffyw0kop0z7h71umgz40 | fred-commodity | natural-gas-us:2023-07-14 | 2023-07-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-14 | 2023-07-14 | 2.500000 |
| cms22yknf04j50zbv9827htdc | eia-commodity | natural-gas-storage-us:2023-07-14 | 2023-07-14 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-07-14 | 2023-07-14 | 2971.000000 |
| cms22ys2s05nm0zbvb8z6sbxe | eia-commodity | propane:2023-07-13 | 2023-07-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-13 | 2023-07-13 | 0.628000 |
| cms10ffyq0koo0z7h6hzl54yq | fred-commodity | natural-gas-us:2023-07-13 | 2023-07-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-13 | 2023-07-13 | 2.500000 |
| cms231lhd0l6i0zbvdkhgdztl | eia-commodity | heating-oil-us-spot:2023-07-13 | 2023-07-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-13 | 2023-07-13 | 2.441000 |
| cms10dp3507an0z7hlocvc9ia | fred-commodity | crude-oil-wti:2023-07-13 | 2023-07-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-13 | 2023-07-13 | 76.860000 |
| cms10epgr0eyc0z7hk7tktkum | fred-commodity | crude-oil-brent:2023-07-13 | 2023-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-13 | 2023-07-13 | 81.310000 |
| cms2306oo0de50zbvsa3pss4w | eia-commodity | gasoline-us-spot:2023-07-13 | 2023-07-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-13 | 2023-07-13 | 2.689000 |
| cms233pyc0wv70zbvbxrtx4pf | eia-commodity | jet-fuel-us-spot:2023-07-13 | 2023-07-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-13 | 2023-07-13 | 2.416000 |
| cms23303y0syt0zbvqkc6imq9 | eia-commodity | diesel-us-spot:2023-07-13 | 2023-07-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-13 | 2023-07-13 | 2.541000 |
| cms2330450syu0zbv4q0c4mzw | eia-commodity | diesel-us-spot:2023-07-12 | 2023-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-12 | 2023-07-12 | 2.535000 |
| cms10dp2z07am0z7hqq6u6xh7 | fred-commodity | crude-oil-wti:2023-07-12 | 2023-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-12 | 2023-07-12 | 75.770000 |
| cms10epgn0eyb0z7hdppbvnt1 | fred-commodity | crude-oil-brent:2023-07-12 | 2023-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-12 | 2023-07-12 | 80.350000 |
| cms233pyg0wv80zbvfc2u50hl | eia-commodity | jet-fuel-us-spot:2023-07-12 | 2023-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-12 | 2023-07-12 | 2.423000 |