Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233fa50wvc0zqess0w8id6wb-pink-sheetaluminum:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M091988-09-012387.000000
cms233rkj0ypu0zqed187d89rwb-pink-sheetlead:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M091988-09-01610.000000
cms234fnr12eu0zqeykktn2j8wb-pink-sheetsilver:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M091988-09-016.400000
cms234bpl11so0zqeyowls4cfwb-pink-sheetplatinum:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M091988-09-01513.000000
cms231luc0msn0zqehwaxc0u4wb-pink-sheetshrimps-mexican:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M091988-09-0111.640000
cms232rtm0t8p0zqe5vatbigdwb-pink-sheetrubber-rss3:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M091988-09-011.190000
cms231emt0lnz0zqeurvml1tbwb-pink-sheetchicken:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M091988-09-011.140000
cms233zjo0zy60zqey8vamkm2wb-pink-sheetnickel:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M091988-09-0111878.000000
cms22xkzm009l0zqefc2jxtwiwb-pink-sheetcrude-oil-average:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M091988-09-0113.100000
cms23253g0pr70zqenatozxwwwb-pink-sheetlogs-cameroon:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M091988-09-01263.800000
cms10dt6v084n0z7h7fxmk4eifred-commoditycrude-oil-brent:1988-08-311988-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-311988-08-3114.400000
cms232tm00ry50zbv695uz1geeia-commodityheating-oil-us-spot:1988-08-311988-08-31dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-311988-08-310.428000
cms10crhd00is0z7htmncm55xfred-commoditycrude-oil-wti:1988-08-311988-08-31dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-311988-08-3115.190000
cms231euq0k5u0zbvb44ci61teia-commoditygasoline-us-spot:1988-08-311988-08-31dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-311988-08-310.470000
cms231euw0k5v0zbv3giweyi7eia-commoditygasoline-us-spot:1988-08-301988-08-30dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-301988-08-300.491000
cms10crh900ir0z7h5drei6ysfred-commoditycrude-oil-wti:1988-08-301988-08-30dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-301988-08-3015.390000
cms10dt6q084m0z7hfs6ye20hfred-commoditycrude-oil-brent:1988-08-301988-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-301988-08-3014.450000
cms232tm60ry60zbvnxv3vkd4eia-commodityheating-oil-us-spot:1988-08-301988-08-30dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-301988-08-300.433000
cms232tmc0ry70zbvp50buqrseia-commodityheating-oil-us-spot:1988-08-291988-08-29dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-291988-08-290.425000
cms10dt6m084l0z7h0ezlh1hpfred-commoditycrude-oil-brent:1988-08-291988-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-291988-08-2914.480000
cms10crh500iq0z7hb1dgskvjfred-commoditycrude-oil-wti:1988-08-291988-08-29dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-291988-08-2915.240000
cms231ev20k5w0zbvsis1lqiseia-commoditygasoline-us-spot:1988-08-291988-08-29dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-291988-08-290.481000
cms231ev80k5x0zbv28apivz0eia-commoditygasoline-us-spot:1988-08-261988-08-26dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-261988-08-260.476000
cms10dt6i084k0z7hgghb995vfred-commoditycrude-oil-brent:1988-08-261988-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-261988-08-2614.500000
cms232tmi0ry80zbvjpj80ze1eia-commodityheating-oil-us-spot:1988-08-261988-08-26dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-261988-08-260.423000
cms10crh100ip0z7hwbsy7nrsfred-commoditycrude-oil-wti:1988-08-261988-08-26dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-261988-08-2615.350000
cms22yibi04660zbvpqxzz1sreia-commoditycrude-stocks-us:1988-08-261988-08-26dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-08-261988-08-26318511.000000
cms10crgy00io0z7hqehwz32rfred-commoditycrude-oil-wti:1988-08-251988-08-25dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-251988-08-2515.330000
cms232tmp0ry90zbvwh8qkoeweia-commodityheating-oil-us-spot:1988-08-251988-08-25dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-251988-08-250.421000
cms10dt6e084j0z7hd60kk52ufred-commoditycrude-oil-brent:1988-08-251988-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-251988-08-2514.630000
cms231eve0k5y0zbvg8igkzn1eia-commoditygasoline-us-spot:1988-08-251988-08-25dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-251988-08-250.473000
cms10dt6a084i0z7htl4vx8m2fred-commoditycrude-oil-brent:1988-08-241988-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-241988-08-2414.850000
cms232tmv0rya0zbvy79l5l5weia-commodityheating-oil-us-spot:1988-08-241988-08-24dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-241988-08-240.434000
cms231evk0k5z0zbviu6xg49geia-commoditygasoline-us-spot:1988-08-241988-08-24dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-241988-08-240.484000
cms10crgu00in0z7hwoo3d7h0fred-commoditycrude-oil-wti:1988-08-241988-08-24dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-241988-08-2415.550000
cms10crgr00im0z7hqyekxofbfred-commoditycrude-oil-wti:1988-08-231988-08-23dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-231988-08-2315.710000
cms10dt66084h0z7hc2p1ehwzfred-commoditycrude-oil-brent:1988-08-231988-08-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-231988-08-2314.800000
cms232tn10ryb0zbvo1v3ffo3eia-commodityheating-oil-us-spot:1988-08-231988-08-23dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-231988-08-230.435000
cms231evq0k600zbvzf4hqk9feia-commoditygasoline-us-spot:1988-08-231988-08-23dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-231988-08-230.482000
cms231evw0k610zbvsa1d66lueia-commoditygasoline-us-spot:1988-08-221988-08-22dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-221988-08-220.484000
cms10dt62084g0z7h2o3fhtwyfred-commoditycrude-oil-brent:1988-08-221988-08-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-221988-08-2215.030000
cms232tn80ryc0zbvnsbufxideia-commodityheating-oil-us-spot:1988-08-221988-08-22dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-221988-08-220.443000
cms10crgm00il0z7h4be241i0fred-commoditycrude-oil-wti:1988-08-221988-08-22dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-221988-08-2215.750000
cms10crgi00ik0z7h8cmtg0t8fred-commoditycrude-oil-wti:1988-08-191988-08-19dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-191988-08-1915.770000
cms10dt5y084f0z7h45ral3x7fred-commoditycrude-oil-brent:1988-08-191988-08-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-191988-08-1914.850000
cms232tne0ryd0zbv3tjqt4cpeia-commodityheating-oil-us-spot:1988-08-191988-08-19dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-191988-08-190.440000
cms22yibp04670zbvktnd4k4ueia-commoditycrude-stocks-us:1988-08-191988-08-19dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-08-191988-08-19323205.000000
cms231ew30k620zbvts02k6t6eia-commoditygasoline-us-spot:1988-08-191988-08-19dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-191988-08-190.490000
cms232tnk0rye0zbvt29c5fn9eia-commodityheating-oil-us-spot:1988-08-181988-08-18dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-181988-08-180.437000
cms10dt5v084e0z7htz5ssvsbfred-commoditycrude-oil-brent:1988-08-181988-08-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-181988-08-1814.780000
131,947건 중 110,401–110,450← 이전2209 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬