Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10criw00j40z7hn8rev23jfred-commoditycrude-oil-wti:1988-09-161988-09-16dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-161988-09-1614.500000
cms22yiaz04630zbvan3c91xheia-commoditycrude-stocks-us:1988-09-161988-09-16dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-161988-09-16305143.000000
cms232tkd0rxv0zbvgkxrnvm5eia-commodityheating-oil-us-spot:1988-09-151988-09-15dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-151988-09-150.419000
cms231et10k5k0zbv62irl4oieia-commoditygasoline-us-spot:1988-09-151988-09-15dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-151988-09-150.475000
cms10cris00j30z7h7anfhv0ufred-commoditycrude-oil-wti:1988-09-151988-09-15dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-151988-09-1514.860000
cms10dt8g084y0z7hgz6ntknufred-commoditycrude-oil-brent:1988-09-151988-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-151988-09-1513.500000
cms10crin00j20z7heeihd969fred-commoditycrude-oil-wti:1988-09-141988-09-14dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-141988-09-1415.380000
cms10dt8c084x0z7hmk6utd6xfred-commoditycrude-oil-brent:1988-09-141988-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-141988-09-1413.900000
cms231et70k5l0zbv7fzkfu4qeia-commoditygasoline-us-spot:1988-09-141988-09-14dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-141988-09-140.489000
cms232tki0rxw0zbvsr18t4iaeia-commodityheating-oil-us-spot:1988-09-141988-09-14dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-141988-09-140.433000
cms231etd0k5m0zbvhm1daqzbeia-commoditygasoline-us-spot:1988-09-131988-09-13dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-131988-09-130.457000
cms232tko0rxx0zbvee3iotgseia-commodityheating-oil-us-spot:1988-09-131988-09-13dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-131988-09-130.407000
cms10dt88084w0z7hx3swpzi0fred-commoditycrude-oil-brent:1988-09-131988-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-131988-09-1313.400000
cms10crii00j10z7hu72xk0qifred-commoditycrude-oil-wti:1988-09-131988-09-13dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-131988-09-1314.550000
cms10crie00j00z7hzzxk35rvfred-commoditycrude-oil-wti:1988-09-121988-09-12dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-121988-09-1214.480000
cms10dt82084v0z7hmn5t3sz8fred-commoditycrude-oil-brent:1988-09-121988-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-121988-09-1212.700000
cms231etj0k5n0zbv6xdaakkdeia-commoditygasoline-us-spot:1988-09-121988-09-12dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-121988-09-120.446000
cms232tku0rxy0zbvv0eekqiceia-commodityheating-oil-us-spot:1988-09-121988-09-12dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-121988-09-120.411000
cms232tl00rxz0zbvk26xwcb1eia-commodityheating-oil-us-spot:1988-09-091988-09-09dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-091988-09-090.404000
cms22yib604640zbvaicvimq6eia-commoditycrude-stocks-us:1988-09-091988-09-09dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-091988-09-09311683.000000
cms231etp0k5o0zbv8rknx6g9eia-commoditygasoline-us-spot:1988-09-091988-09-09dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-091988-09-090.441000
cms10cri800iz0z7h8uzgisyafred-commoditycrude-oil-wti:1988-09-091988-09-09dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-091988-09-0914.140000
cms10dt7v084u0z7hxofargxsfred-commoditycrude-oil-brent:1988-09-091988-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-091988-09-0913.250000
cms10cri300iy0z7h0suznovafred-commoditycrude-oil-wti:1988-09-081988-09-08dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-081988-09-0814.510000
cms10dt7p084t0z7h1dml6y6afred-commoditycrude-oil-brent:1988-09-081988-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-081988-09-0813.300000
cms231etv0k5p0zbvcifvo1mveia-commoditygasoline-us-spot:1988-09-081988-09-08dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-081988-09-080.450000
cms232tl60ry00zbvuh36doezeia-commodityheating-oil-us-spot:1988-09-081988-09-08dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-081988-09-080.412000
cms231eu10k5q0zbvrfnd7kxleia-commoditygasoline-us-spot:1988-09-071988-09-07dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-071988-09-070.449000
cms10dt7k084s0z7hgubpjki2fred-commoditycrude-oil-brent:1988-09-071988-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-071988-09-0713.180000
cms10crhy00ix0z7hz6en9y9bfred-commoditycrude-oil-wti:1988-09-071988-09-07dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-071988-09-0714.290000
cms232tld0ry10zbvkxxdd8u3eia-commodityheating-oil-us-spot:1988-09-071988-09-07dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-071988-09-070.413000
cms232tli0ry20zbv0dpj0yoreia-commodityheating-oil-us-spot:1988-09-061988-09-06dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-061988-09-060.411000
cms10crht00iw0z7hqqnsrfq9fred-commoditycrude-oil-wti:1988-09-061988-09-06dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-061988-09-0614.250000
cms10dt7e084r0z7htye8vd22fred-commoditycrude-oil-brent:1988-09-061988-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-061988-09-0613.350000
cms231eu80k5r0zbvjxgoxpjyeia-commoditygasoline-us-spot:1988-09-061988-09-06dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-061988-09-060.449000
cms10crhp00iv0z7hlv0ec87lfred-commoditycrude-oil-wti:1988-09-051988-09-05dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-051988-09-0514.790000
cms10dt78084q0z7h9g2qlo2tfred-commoditycrude-oil-brent:1988-09-051988-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-051988-09-0513.680000
cms10crhl00iu0z7hm81uwmarfred-commoditycrude-oil-wti:1988-09-021988-09-02dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-021988-09-0214.790000
cms10dt73084p0z7h6wxilldrfred-commoditycrude-oil-brent:1988-09-021988-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-021988-09-0214.000000
cms231eud0k5s0zbv8rp35grleia-commoditygasoline-us-spot:1988-09-021988-09-02dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-021988-09-020.469000
cms232tlo0ry30zbve93tkikneia-commodityheating-oil-us-spot:1988-09-021988-09-02dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-021988-09-020.425000
cms22yibc04650zbvopx887tfeia-commoditycrude-stocks-us:1988-09-021988-09-02dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-021988-09-02313544.000000
cms234bpl11so0zqeyowls4cfwb-pink-sheetplatinum:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M091988-09-01513.000000
cms234fnr12eu0zqeykktn2j8wb-pink-sheetsilver:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M091988-09-016.400000
cms233zjo0zy60zqey8vamkm2wb-pink-sheetnickel:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M091988-09-0111878.000000
cms233rkj0ypu0zqed187d89rwb-pink-sheetlead:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M091988-09-01610.000000
cms22ybad04il0zqexpplu9lzwb-pink-sheetliquefied-natural-gas-japan:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M091988-09-013.340000
cms22xydz02fl0zqe2nhkhzubwb-pink-sheetcoal-australian:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M091988-09-0137.000000
cms22y4mg03fx0zqelh6q3rjawb-pink-sheetnatural-gas-us:1988M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M091988-09-011.530000
cms22z1tw08o30zqeay7d8954wb-pink-sheettea-kolkata:1988M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M091988-09-011.990000
131,947건 중 110,301–110,350← 이전2207 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬