Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234fny12ev0zqe4mzp7raewb-pink-sheetsilver:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M101988-10-016.300000
cms233b6q0w970zqe8x9j8cthwb-pink-sheetpotassium-chloride:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M101988-10-0191.500000
cms233zju0zy70zqe4zisxogywb-pink-sheetnickel:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M101988-10-0111558.000000
cms233rkp0ypv0zqeblh91vsbwb-pink-sheetlead:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M101988-10-01655.000000
cms232ice0rr80zqebqnfvsu7wb-pink-sheetplywood:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M101988-10-01336.400000
cms22znoq0c040zqem05hvyepwb-pink-sheetpalm-oil:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M101988-10-01431.000000
cms2308gj0f730zqe8g5yicy4wb-pink-sheetbarley:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M101988-10-0176.600000
cms22z1u308o40zqexl333c58wb-pink-sheettea-kolkata:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M101988-10-012.010000
cms230gcr0gdh0zqevbvt4cf2wb-pink-sheetsorghum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M101988-10-01108.700000
cms23253m0pr80zqehf2asbdswb-pink-sheetlogs-cameroon:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M101988-10-01269.400000
cms231luj0mso0zqe2ptod4hswb-pink-sheetshrimps-mexican:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M101988-10-0111.880000
cms2316vz0kfo0zqezs7j5wbowb-pink-sheetorange:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M101988-10-010.590000
cms22ytxq07fs0zqegjqyw0tgwb-pink-sheettea-avg-3-auctions:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M101988-10-011.540000
cms2301j30e4s0zqeood5c5fnwb-pink-sheetsoybean-meal:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M101988-10-01290.000000
cms230ouj0hoh0zqe5gtpjg2gwb-pink-sheetrice-thai-a-1:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M101988-10-01226.000000
cms231emz0lo00zqezpd205yrwb-pink-sheetchicken:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M101988-10-011.090000
cms22z9s709wg0zqeskbzgf9bwb-pink-sheetcoconut-oil:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M101988-10-01564.000000
cms22ylw5067g0zqe9e0jptb4wb-pink-sheetcoffee-arabica:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M101988-10-012.950000
cms22xsok01hy0zqepnbaku0awb-pink-sheetcrude-oil-dubai:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M101988-10-0110.300000
cms22xkzs009m0zqerb8qd5i4wb-pink-sheetcrude-oil-average:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M101988-10-0112.200000
cms231at30l1u0zqewur7ucz6wb-pink-sheetbeef:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M101988-10-012.570000
cms22y0t502ts0zqeesh8o5aawb-pink-sheetcoal-south-african:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M101988-10-0130.000000
cms22z5sn09aa0zqe0r76auidwb-pink-sheettea-mombasa:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M101988-10-011.310000
cms2337770vn10zqe25uusn0gwb-pink-sheeturea:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M101988-10-01130.000000
cms2347qw116j0zqegr1e4gv2wb-pink-sheetgold:1988M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M101988-10-01407.000000
cms2333940v0v0zqewmlwc2uywb-pink-sheettsp:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M101988-10-01164.000000
cms233fac0wvd0zqe5p8g7wzzwb-pink-sheetaluminum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M101988-10-012309.000000
cms231erd0k5a0zbvaic004poeia-commoditygasoline-us-spot:1988-09-301988-09-30dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-301988-09-300.494000
cms10dt9q08590z7hoa0ll266fred-commoditycrude-oil-brent:1988-09-301988-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-301988-09-3011.930000
cms10crka00je0z7h4bgwrcyjfred-commoditycrude-oil-wti:1988-09-301988-09-30dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-301988-09-3013.330000
cms22yian04610zbvmmh4kv81eia-commoditycrude-stocks-us:1988-09-301988-09-30dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-301988-09-30306036.000000
cms232tiq0rxl0zbvzwuyd1wxeia-commodityheating-oil-us-spot:1988-09-301988-09-30dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-301988-09-300.376000
cms232tiw0rxm0zbv8l5jjyn3eia-commodityheating-oil-us-spot:1988-09-291988-09-29dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-291988-09-290.390000
cms10crk600jd0z7hdndbzc25fred-commoditycrude-oil-wti:1988-09-291988-09-29dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-291988-09-2913.910000
cms10dt9m08580z7h945d47y1fred-commoditycrude-oil-brent:1988-09-291988-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-291988-09-2912.500000
cms231erj0k5b0zbvs9ves2eneia-commoditygasoline-us-spot:1988-09-291988-09-29dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-291988-09-290.480000
cms231erp0k5c0zbvkpc0mjjmeia-commoditygasoline-us-spot:1988-09-281988-09-28dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-281988-09-280.473000
cms10dt9i08570z7hxca1kz1yfred-commoditycrude-oil-brent:1988-09-281988-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-281988-09-2812.750000
cms10crk100jc0z7h9ubmqkoyfred-commoditycrude-oil-wti:1988-09-281988-09-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-281988-09-2814.070000
cms232tj20rxn0zbvhzl6k16geia-commodityheating-oil-us-spot:1988-09-281988-09-28dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-281988-09-280.391000
cms10crjx00jb0z7h5s0301ajfred-commoditycrude-oil-wti:1988-09-271988-09-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-271988-09-2714.220000
cms232tj80rxo0zbvoj4akkuzeia-commodityheating-oil-us-spot:1988-09-271988-09-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-271988-09-270.389000
cms10dt9d08560z7hxl1vdfryfred-commoditycrude-oil-brent:1988-09-271988-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-271988-09-2712.580000
cms231erv0k5d0zbvougxumh1eia-commoditygasoline-us-spot:1988-09-271988-09-27dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-271988-09-270.470000
cms231es10k5e0zbv2i6d4imieia-commoditygasoline-us-spot:1988-09-261988-09-26dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-261988-09-260.466000
cms232tjd0rxp0zbv8f56gbheeia-commodityheating-oil-us-spot:1988-09-261988-09-26dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-261988-09-260.395000
cms10dt9908550z7h3njmgwg5fred-commoditycrude-oil-brent:1988-09-261988-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-261988-09-2613.100000
cms10crjt00ja0z7h1kv78ytffred-commoditycrude-oil-wti:1988-09-261988-09-26dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-261988-09-2614.160000
cms10crjo00j90z7hz6ok7h4lfred-commoditycrude-oil-wti:1988-09-231988-09-23dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-231988-09-2314.260000
cms22yiat04620zbvteiz12j1eia-commoditycrude-stocks-us:1988-09-231988-09-23dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-231988-09-23300430.000000
131,917건 중 110,201–110,250← 이전2205 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬