Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dta8085d0z7hmxwsb5p0fred-commoditycrude-oil-brent:1988-10-061988-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-061988-10-0611.300000
cms10dta3085c0z7h656wbes2fred-commoditycrude-oil-brent:1988-10-051988-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-051988-10-0511.200000
cms232ti80rxi0zbvze8vfkcpeia-commodityheating-oil-us-spot:1988-10-051988-10-05dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-051988-10-050.369000
cms10crkm00jh0z7hddt0ttalfred-commoditycrude-oil-wti:1988-10-051988-10-05dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-051988-10-0512.580000
cms231eqv0k570zbvmw1eskvieia-commoditygasoline-us-spot:1988-10-051988-10-05dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-051988-10-050.444000
cms10crkh00jg0z7ho50mokdxfred-commoditycrude-oil-wti:1988-10-041988-10-04dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-041988-10-0413.030000
cms232tie0rxj0zbvg3fdte02eia-commodityheating-oil-us-spot:1988-10-041988-10-04dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-041988-10-040.372000
cms10dt9y085b0z7hp5lpu1ubfred-commoditycrude-oil-brent:1988-10-041988-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-041988-10-0411.650000
cms231er10k580zbvbv4bkrj5eia-commoditygasoline-us-spot:1988-10-041988-10-04dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-041988-10-040.465000
cms231er70k590zbvegwgyq70eia-commoditygasoline-us-spot:1988-10-031988-10-03dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-031988-10-030.475000
cms232tik0rxk0zbv1bpruqqyeia-commodityheating-oil-us-spot:1988-10-031988-10-03dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-031988-10-030.369000
cms10dt9u085a0z7hqi9k9xqgfred-commoditycrude-oil-brent:1988-10-031988-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-031988-10-0311.600000
cms10crke00jf0z7hcv36inw3fred-commoditycrude-oil-wti:1988-10-031988-10-03dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-031988-10-0313.030000
cms22yhzj05la0zqe4pbp1uz9wb-pink-sheetcocoa:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M101988-10-011.300000
cms22y8g604240zqem4gntf1awb-pink-sheetnatural-gas-europe:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M101988-10-012.360000
cms22ye4804z40zqe3mqy8trpwb-pink-sheetnatural-gas-index:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M101988-10-0133.900000
cms231emz0lo00zqezpd205yrwb-pink-sheetchicken:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M101988-10-011.090000
cms22xv7f01ws0zqeq5n7y43kwb-pink-sheetcrude-oil-wti:1988M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M101988-10-0113.800000
cms22xsok01hy0zqepnbaku0awb-pink-sheetcrude-oil-dubai:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M101988-10-0110.300000
cms22xovi00vs0zqefj5p0m6swb-pink-sheetcrude-oil-brent:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M101988-10-0112.500000
cms22y4mm03fy0zqemnyhp9ycwb-pink-sheetnatural-gas-us:1988M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1988M101988-10-011.680000
cms22ybaj04im0zqegt1766bbwb-pink-sheetliquefied-natural-gas-japan:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M101988-10-013.340000
cms22z1u308o40zqexl333c58wb-pink-sheettea-kolkata:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M101988-10-012.010000
cms231plx0ndy0zqey2ihcg2owb-pink-sheetsugar-eu:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M101988-10-010.510000
cms22yxx0081y0zqeo8wbogdwwb-pink-sheettea-colombo:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M101988-10-011.290000
cms2333940v0v0zqewmlwc2uywb-pink-sheettsp:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M101988-10-01164.000000
cms232vqg0tuw0zqe7kj7otxpwb-pink-sheetphosphate-rock:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M101988-10-0131.000000
cms22ylw5067g0zqe9e0jptb4wb-pink-sheetcoffee-arabica:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M101988-10-012.950000
cms233fac0wvd0zqe5p8g7wzzwb-pink-sheetaluminum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M101988-10-012309.000000
cms22xye402fm0zqetmol5um2wb-pink-sheetcoal-australian:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M101988-10-0137.000000
cms232mb30sde0zqe4irxmzuowb-pink-sheetcotton-a-index:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M101988-10-011.270000
cms233zju0zy70zqe4zisxogywb-pink-sheetnickel:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M101988-10-0111558.000000
cms232rts0t8q0zqe5fo2lyfdwb-pink-sheetrubber-rss3:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M101988-10-011.060000
cms232ice0rr80zqebqnfvsu7wb-pink-sheetplywood:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M101988-10-01336.400000
cms232z7m0uep0zqeohatzba1wb-pink-sheetdap:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M101988-10-01174.500000
cms234bpr11sp0zqedpjaiauowb-pink-sheetplatinum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M101988-10-01526.000000
cms22y0t502ts0zqeesh8o5aawb-pink-sheetcoal-south-african:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M101988-10-0130.000000
cms233rkp0ypv0zqeblh91vsbwb-pink-sheetlead:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M101988-10-01655.000000
cms231hth0m6i0zqerg8heyjzwb-pink-sheetlamb:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M101988-10-012.310000
cms22zfi50ars0zqe8dpdri39wb-pink-sheetfish-meal:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M101988-10-01575.000000
cms233vjy0zc10zqe9seki0klwb-pink-sheettin:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M101988-10-017253.000000
cms22zxho0dim0zqenxsffxqvwb-pink-sheetsoybean-oil:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M101988-10-01449.000000
cms22zjjp0bdy0zqepfgy0ztxwb-pink-sheetgroundnut-oil:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M101988-10-01606.000000
cms233jg10xhj0zqe3l8svmvewb-pink-sheetiron-ore-cfr-spot:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M101988-10-0124.300000
cms230mfv0hb60zqek85ajm7pwb-pink-sheetrice-thai-25:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M101988-10-01257.000000
cms230t3p0ibj0zqes6o2rh2ewb-pink-sheetwheat-us-srw:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M101988-10-01162.900000
cms23130i0jti0zqexm79sst6wb-pink-sheetbanana-us:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M101988-10-010.420000
cms2337770vn10zqe25uusn0gwb-pink-sheeturea:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M101988-10-01130.000000
cms2321pm0p8g0zqe3xf8tlnuwb-pink-sheettobacco-us-import-u-v:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M101988-10-012510.000000
cms23293s0qde0zqetwmzl5kiwb-pink-sheetlogs-malaysian:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M101988-10-01199.300000
131,917건 중 110,151–110,200← 이전2204 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬