Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10crlx00jt0z7hef8ccu1efred-commoditycrude-oil-wti:1988-10-211988-10-21dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-211988-10-2114.220000
cms232tg80rx60zbv5g7hpi0weia-commodityheating-oil-us-spot:1988-10-211988-10-21dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-211988-10-210.419000
cms10dtbx085o0z7h9e4g9mlwfred-commoditycrude-oil-brent:1988-10-211988-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-211988-10-2113.480000
cms22yia4045y0zbvjresrbwaeia-commoditycrude-stocks-us:1988-10-211988-10-21dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-211988-10-21315085.000000
cms231eos0k4v0zbvbvkbh3ejeia-commoditygasoline-us-spot:1988-10-211988-10-21dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-211988-10-210.581000
cms231eoz0k4w0zbv0spe369heia-commoditygasoline-us-spot:1988-10-201988-10-20dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-201988-10-200.542000
cms10dtbr085n0z7hjdmqmvn6fred-commoditycrude-oil-brent:1988-10-201988-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-201988-10-2013.500000
cms10crlt00js0z7hac8su5vifred-commoditycrude-oil-wti:1988-10-201988-10-20dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-201988-10-2014.440000
cms232tgf0rx70zbvirqvmry8eia-commodityheating-oil-us-spot:1988-10-201988-10-20dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-201988-10-200.421000
cms231ep50k4x0zbvtossoaqteia-commoditygasoline-us-spot:1988-10-191988-10-19dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-191988-10-190.536000
cms232tgl0rx80zbvzu4ubnkseia-commodityheating-oil-us-spot:1988-10-191988-10-19dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-191988-10-190.430000
cms10crlq00jr0z7h39bd03e1fred-commoditycrude-oil-wti:1988-10-191988-10-19dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-191988-10-1915.330000
cms10dtbm085m0z7hnkjmkf8pfred-commoditycrude-oil-brent:1988-10-191988-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-191988-10-1913.350000
cms10dtbh085l0z7hdzxw0p67fred-commoditycrude-oil-brent:1988-10-181988-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-181988-10-1812.900000
cms10crlm00jq0z7hj5sitrzofred-commoditycrude-oil-wti:1988-10-181988-10-18dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-181988-10-1814.630000
cms232tgq0rx90zbvc6ot0yqqeia-commodityheating-oil-us-spot:1988-10-181988-10-18dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-181988-10-180.415000
cms231epb0k4y0zbvu8hkaj6veia-commoditygasoline-us-spot:1988-10-181988-10-18dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-181988-10-180.510000
cms231eph0k4z0zbvdokwupm8eia-commoditygasoline-us-spot:1988-10-171988-10-17dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-171988-10-170.509000
cms10crli00jp0z7hods4ibazfred-commoditycrude-oil-wti:1988-10-171988-10-17dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-171988-10-1715.160000
cms232tgw0rxa0zbvy8q6aayweia-commodityheating-oil-us-spot:1988-10-171988-10-17dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-171988-10-170.430000
cms10dtba085k0z7hcw5kwkzdfred-commoditycrude-oil-brent:1988-10-171988-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-171988-10-1713.550000
cms10dtb4085j0z7hg0k0aklpfred-commoditycrude-oil-brent:1988-10-141988-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-141988-10-1413.200000
cms232th20rxb0zbvlidujqymeia-commodityheating-oil-us-spot:1988-10-141988-10-14dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-141988-10-140.424000
cms10crle00jo0z7h9kzjszqofred-commoditycrude-oil-wti:1988-10-141988-10-14dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-141988-10-1414.900000
cms231epn0k500zbvllnerjfpeia-commoditygasoline-us-spot:1988-10-141988-10-14dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-141988-10-140.503000
cms22yiaa045z0zbvh1j9e29aeia-commoditycrude-stocks-us:1988-10-141988-10-14dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-141988-10-14310447.000000
cms10dtay085i0z7hdyc7c2fgfred-commoditycrude-oil-brent:1988-10-131988-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-131988-10-1312.550000
cms232th80rxc0zbvuste82c6eia-commodityheating-oil-us-spot:1988-10-131988-10-13dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-131988-10-130.394000
cms231ept0k510zbvptwcujgaeia-commoditygasoline-us-spot:1988-10-131988-10-13dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-131988-10-130.490000
cms10crlb00jn0z7hscnt4emdfred-commoditycrude-oil-wti:1988-10-131988-10-13dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-131988-10-1314.260000
cms10crl700jm0z7h28bsxntpfred-commoditycrude-oil-wti:1988-10-121988-10-12dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-121988-10-1214.020000
cms231eq00k520zbvbu2aejw9eia-commoditygasoline-us-spot:1988-10-121988-10-12dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-121988-10-120.475000
cms232the0rxd0zbvu3he94vxeia-commodityheating-oil-us-spot:1988-10-121988-10-12dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-121988-10-120.401000
cms10dtas085h0z7hs4swvtvxfred-commoditycrude-oil-brent:1988-10-121988-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-121988-10-1212.450000
cms232thk0rxe0zbvj50c0d0feia-commodityheating-oil-us-spot:1988-10-111988-10-11dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-111988-10-110.385000
cms10dtan085g0z7hne9ifox9fred-commoditycrude-oil-brent:1988-10-111988-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-111988-10-1112.350000
cms231eq60k530zbv1dygvtbfeia-commoditygasoline-us-spot:1988-10-111988-10-11dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-111988-10-110.467000
cms10crl300jl0z7hleypwu57fred-commoditycrude-oil-wti:1988-10-111988-10-11dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-111988-10-1113.630000
cms231eqc0k540zbvh7z4mymjeia-commoditygasoline-us-spot:1988-10-101988-10-10dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-101988-10-100.468000
cms232thq0rxf0zbvtrjh1bijeia-commodityheating-oil-us-spot:1988-10-101988-10-10dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-101988-10-100.384000
cms10crkz00jk0z7hc09afsjgfred-commoditycrude-oil-wti:1988-10-101988-10-10dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-101988-10-1013.590000
cms10dtai085f0z7hxkczysnifred-commoditycrude-oil-brent:1988-10-101988-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-101988-10-1012.200000
cms22yiah04600zbv2qq99gokeia-commoditycrude-stocks-us:1988-10-071988-10-07dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-071988-10-07305450.000000
cms232thw0rxg0zbvre41lx2aeia-commodityheating-oil-us-spot:1988-10-071988-10-07dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-071988-10-070.366000
cms10crku00jj0z7hsx5qm577fred-commoditycrude-oil-wti:1988-10-071988-10-07dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-071988-10-0712.990000
cms231eqi0k550zbvjrc7mhsaeia-commoditygasoline-us-spot:1988-10-071988-10-07dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-071988-10-070.450000
cms10dtad085e0z7hdihyicypfred-commoditycrude-oil-brent:1988-10-071988-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-071988-10-0711.350000
cms231eqp0k560zbv7fe61bp3eia-commoditygasoline-us-spot:1988-10-061988-10-06dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-061988-10-060.444000
cms10crkq00ji0z7h8hsr2l9mfred-commoditycrude-oil-wti:1988-10-061988-10-06dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-061988-10-0612.620000
cms232ti20rxh0zbverzetzsteia-commodityheating-oil-us-spot:1988-10-061988-10-06dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-061988-10-060.364000
131,917건 중 110,101–110,150← 이전2203 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬