Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2343qz10ke0zqez93uluzowb-pink-sheetzinc:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M111988-11-011559.000000
cms232vqm0tux0zqe8t4ihcolwb-pink-sheetphosphate-rock:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M111988-11-0131.000000
cms231xqt0omb0zqe5g0xyfilwb-pink-sheetsugar-world:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M111988-11-010.240000
cms2301ja0e4t0zqe3okz4l94wb-pink-sheetsoybean-meal:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M111988-11-01283.000000
cms232z7s0ueq0zqe3drjv6kgwb-pink-sheetdap:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M111988-11-01173.000000
cms22xyeb02fn0zqe9szo0gmjwb-pink-sheetcoal-australian:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M111988-11-0137.500000
cms22ylwb067h0zqebbbzkmhcwb-pink-sheetcoffee-arabica:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M111988-11-012.980000
cms2308gr0f740zqe9qft5y6qwb-pink-sheetbarley:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M111988-11-0174.900000
cms230gcx0gdi0zqekv0gwtb5wb-pink-sheetsorghum:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M111988-11-01101.000000
cms22xkzx009n0zqeeuw0gsrlwb-pink-sheetcrude-oil-average:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M111988-11-0112.500000
cms2316w50kfp0zqe5atdl40cwb-pink-sheetorange:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M111988-11-010.530000
cms22z5ss09ab0zqetzfkv9sqwb-pink-sheettea-mombasa:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M111988-11-011.320000
cms232rty0t8r0zqerfip5athwb-pink-sheetrubber-rss3:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M111988-11-011.030000
cms232mbb0sdf0zqeq55lgcsswb-pink-sheetcotton-a-index:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M111988-11-011.290000
cms22z9sd09wh0zqen35vg961wb-pink-sheetcoconut-oil:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M111988-11-01570.000000
cms233fai0wve0zqelqzk13cpwb-pink-sheetaluminum:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M111988-11-012382.000000
cms233rkv0ypw0zqeyxit3k8ewb-pink-sheetlead:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M111988-11-01691.000000
cms10crmr00k00z7hibe7gw5wfred-commoditycrude-oil-wti:1988-11-011988-11-01dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-011988-11-0113.520000
cms230k240gxq0zqem1crfdlywb-pink-sheetrice-thai-5:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M111988-11-01271.800000
cms233zk10zy80zqekrsr5q1vwb-pink-sheetnickel:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M111988-11-0113342.000000
cms23130o0jtj0zqesnycxlcewb-pink-sheetbanana-us:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M111988-11-010.410000
cms22ypys06tn0zqet70j6y3twb-pink-sheetcoffee-robusta:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M111988-11-012.040000
cms22xsoq01hz0zqektiypi3jwb-pink-sheetcrude-oil-dubai:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M111988-11-0110.600000
cms231at90l1v0zqeqo3g9zcwwb-pink-sheetbeef:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M111988-11-012.570000
cms231lup0msp0zqebqj2cf31wb-pink-sheetshrimps-mexican:1988M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M111988-11-0112.350000
cms232tf70rx00zbvhhmo8x37eia-commodityheating-oil-us-spot:1988-10-311988-10-31dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-311988-10-310.427000
cms231enr0k4p0zbvq5pojxvgeia-commoditygasoline-us-spot:1988-10-311988-10-31dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-311988-10-310.544000
cms10crmn00jz0z7h0wj5qaeyfred-commoditycrude-oil-wti:1988-10-311988-10-31dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-311988-10-3113.540000
cms10dtcs085u0z7hwgkj98hofred-commoditycrude-oil-brent:1988-10-311988-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-311988-10-3112.600000
cms10dtcp085t0z7hfbdae5jsfred-commoditycrude-oil-brent:1988-10-281988-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-281988-10-2812.600000
cms10crmi00jy0z7h2zeekr93fred-commoditycrude-oil-wti:1988-10-281988-10-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-281988-10-2813.790000
cms231eny0k4q0zbvbvpfd9eeeia-commoditygasoline-us-spot:1988-10-281988-10-28dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-281988-10-280.561000
cms232tfd0rx10zbvppbe6rfbeia-commodityheating-oil-us-spot:1988-10-281988-10-28dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-281988-10-280.434000
cms22yi9y045x0zbvybtaye3oeia-commoditycrude-stocks-us:1988-10-281988-10-28dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-281988-10-28316401.000000
cms232tfj0rx20zbvy6zw395weia-commodityheating-oil-us-spot:1988-10-271988-10-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-271988-10-270.429000
cms231eo40k4r0zbvg54e6i75eia-commoditygasoline-us-spot:1988-10-271988-10-27dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-271988-10-270.556000
cms10crmd00jx0z7hdmfk1prdfred-commoditycrude-oil-wti:1988-10-271988-10-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-271988-10-2713.670000
cms10dtcj085s0z7h6wlf3a98fred-commoditycrude-oil-brent:1988-10-271988-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-271988-10-2712.330000
cms10dtcd085r0z7heipk5jrbfred-commoditycrude-oil-brent:1988-10-261988-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-261988-10-2612.080000
cms10crm900jw0z7hk437oh4zfred-commoditycrude-oil-wti:1988-10-261988-10-26dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-261988-10-2613.450000
cms231eoa0k4s0zbvhe753dmmeia-commoditygasoline-us-spot:1988-10-261988-10-26dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-261988-10-260.566000
cms232tfp0rx30zbvztckwgp0eia-commodityheating-oil-us-spot:1988-10-261988-10-26dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-261988-10-260.414000
cms232tfv0rx40zbv8m1e5npkeia-commodityheating-oil-us-spot:1988-10-251988-10-25dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-251988-10-250.406000
cms231eog0k4t0zbv4rduc6vieia-commoditygasoline-us-spot:1988-10-251988-10-25dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-251988-10-250.581000
cms10crm500jv0z7hyy95db1ofred-commoditycrude-oil-wti:1988-10-251988-10-25dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-251988-10-2513.360000
cms10dtc8085q0z7hhi41dsqufred-commoditycrude-oil-brent:1988-10-251988-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-251988-10-2512.080000
cms232tg20rx50zbvgvuzhs2weia-commodityheating-oil-us-spot:1988-10-241988-10-24dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-241988-10-240.392000
cms10dtc2085p0z7he3ci2nq9fred-commoditycrude-oil-brent:1988-10-241988-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-241988-10-2412.200000
cms10crm100ju0z7h9gvwayodfred-commoditycrude-oil-wti:1988-10-241988-10-24dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-241988-10-2412.940000
cms231eom0k4u0zbvvxd3o491eia-commoditygasoline-us-spot:1988-10-241988-10-24dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-241988-10-240.569000
131,917건 중 110,051–110,100← 이전2202 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬