홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231el10k4a0zbvqnklnwdx | eia-commodity | gasoline-us-spot:1988-11-21 | 1988-11-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-21 | 1988-11-21 | 0.487000 |
| cms10dtee08690z7hsr2lo8i6 | fred-commodity | crude-oil-brent:1988-11-21 | 1988-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-21 | 1988-11-21 | 12.130000 |
| cms10dtea08680z7he352l6nn | fred-commodity | crude-oil-brent:1988-11-18 | 1988-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-18 | 1988-11-18 | 12.080000 |
| cms231el80k4b0zbvpw4af9p2 | eia-commodity | gasoline-us-spot:1988-11-18 | 1988-11-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-18 | 1988-11-18 | 0.505000 |
| cms10croq00kd0z7hivb6e4b0 | fred-commodity | crude-oil-wti:1988-11-18 | 1988-11-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-18 | 1988-11-18 | 13.470000 |
| cms22yi9f045u0zbvzbmlwl57 | eia-commodity | crude-stocks-us:1988-11-18 | 1988-11-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-18 | 1988-11-18 | 326823.000000 |
| cms232tcu0rwm0zbvhkt4sje1 | eia-commodity | heating-oil-us-spot:1988-11-18 | 1988-11-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-18 | 1988-11-18 | 0.431000 |
| cms231ele0k4c0zbvlx5o3610 | eia-commodity | gasoline-us-spot:1988-11-17 | 1988-11-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-17 | 1988-11-17 | 0.510000 |
| cms232td00rwn0zbvmso4tc2m | eia-commodity | heating-oil-us-spot:1988-11-17 | 1988-11-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-17 | 1988-11-17 | 0.431000 |
| cms10dte608670z7hubyb1j8i | fred-commodity | crude-oil-brent:1988-11-17 | 1988-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-17 | 1988-11-17 | 12.050000 |
| cms10crok00kc0z7h73k7bg9b | fred-commodity | crude-oil-wti:1988-11-17 | 1988-11-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-17 | 1988-11-17 | 13.300000 |
| cms10croe00kb0z7h8be64q4i | fred-commodity | crude-oil-wti:1988-11-16 | 1988-11-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-16 | 1988-11-16 | 13.680000 |
| cms232td60rwo0zbvjrxefuax | eia-commodity | heating-oil-us-spot:1988-11-16 | 1988-11-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-16 | 1988-11-16 | 0.445000 |
| cms231elk0k4d0zbv4028z3ua | eia-commodity | gasoline-us-spot:1988-11-16 | 1988-11-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-16 | 1988-11-16 | 0.531000 |
| cms10dte208660z7hgmudcv56 | fred-commodity | crude-oil-brent:1988-11-16 | 1988-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-16 | 1988-11-16 | 12.700000 |
| cms10dtdz08650z7h856rtlsc | fred-commodity | crude-oil-brent:1988-11-15 | 1988-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-15 | 1988-11-15 | 13.000000 |
| cms10cro800ka0z7hebvj3kdu | fred-commodity | crude-oil-wti:1988-11-15 | 1988-11-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-15 | 1988-11-15 | 14.030000 |
| cms231elq0k4e0zbvvsntgnz7 | eia-commodity | gasoline-us-spot:1988-11-15 | 1988-11-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-15 | 1988-11-15 | 0.544000 |
| cms232tdc0rwp0zbv24v8fydc | eia-commodity | heating-oil-us-spot:1988-11-15 | 1988-11-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-15 | 1988-11-15 | 0.446000 |
| cms232tdi0rwq0zbvmkyk037a | eia-commodity | heating-oil-us-spot:1988-11-14 | 1988-11-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-14 | 1988-11-14 | 0.447000 |
| cms10dtdv08640z7hud2xkx2f | fred-commodity | crude-oil-brent:1988-11-14 | 1988-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-14 | 1988-11-14 | 13.000000 |
| cms10cro300k90z7h4l92y91l | fred-commodity | crude-oil-wti:1988-11-14 | 1988-11-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-14 | 1988-11-14 | 14.250000 |
| cms231elx0k4f0zbvh6dh14ay | eia-commodity | gasoline-us-spot:1988-11-14 | 1988-11-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-14 | 1988-11-14 | 0.555000 |
| cms231em30k4g0zbv7sj674r0 | eia-commodity | gasoline-us-spot:1988-11-11 | 1988-11-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-11 | 1988-11-11 | 0.540000 |
| cms22yi9l045v0zbvfn91ut8b | eia-commodity | crude-stocks-us:1988-11-11 | 1988-11-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-11 | 1988-11-11 | 318675.000000 |
| cms10crny00k80z7hj8iwqt7b | fred-commodity | crude-oil-wti:1988-11-11 | 1988-11-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-11 | 1988-11-11 | 13.990000 |
| cms232tdo0rwr0zbvwmogzqx7 | eia-commodity | heating-oil-us-spot:1988-11-11 | 1988-11-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-11 | 1988-11-11 | 0.440000 |
| cms10dtdr08630z7hsu8jz7oo | fred-commodity | crude-oil-brent:1988-11-11 | 1988-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-11 | 1988-11-11 | 13.030000 |
| cms10dtdn08620z7h8fc9u0rf | fred-commodity | crude-oil-brent:1988-11-10 | 1988-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-10 | 1988-11-10 | 13.030000 |
| cms10crnu00k70z7h11jokudd | fred-commodity | crude-oil-wti:1988-11-10 | 1988-11-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-10 | 1988-11-10 | 13.990000 |
| cms231ema0k4h0zbvv9v21ss9 | eia-commodity | gasoline-us-spot:1988-11-10 | 1988-11-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-10 | 1988-11-10 | 0.563000 |
| cms232tdu0rws0zbvxotz9iu1 | eia-commodity | heating-oil-us-spot:1988-11-10 | 1988-11-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-10 | 1988-11-10 | 0.439000 |
| cms232te00rwt0zbvn5c1uei6 | eia-commodity | heating-oil-us-spot:1988-11-09 | 1988-11-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-09 | 1988-11-09 | 0.444000 |
| cms10dtdi08610z7huuf39txn | fred-commodity | crude-oil-brent:1988-11-09 | 1988-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-09 | 1988-11-09 | 12.700000 |
| cms231emj0k4i0zbvf4vac2s2 | eia-commodity | gasoline-us-spot:1988-11-09 | 1988-11-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-09 | 1988-11-09 | 0.567000 |
| cms10crno00k60z7hd7nqhw9w | fred-commodity | crude-oil-wti:1988-11-09 | 1988-11-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-09 | 1988-11-09 | 13.880000 |
| cms10crni00k50z7h4bmulm7r | fred-commodity | crude-oil-wti:1988-11-08 | 1988-11-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-08 | 1988-11-08 | 13.700000 |
| cms231emp0k4j0zbv9f267hcr | eia-commodity | gasoline-us-spot:1988-11-08 | 1988-11-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-08 | 1988-11-08 | 0.547000 |
| cms232te70rwu0zbvm7jarpub | eia-commodity | heating-oil-us-spot:1988-11-08 | 1988-11-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-08 | 1988-11-08 | 0.433000 |
| cms10dtdf08600z7hswjtl2l5 | fred-commodity | crude-oil-brent:1988-11-08 | 1988-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-08 | 1988-11-08 | 12.600000 |
| cms10dtdb085z0z7hsa6fspc9 | fred-commodity | crude-oil-brent:1988-11-07 | 1988-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-07 | 1988-11-07 | 12.750000 |
| cms231emw0k4k0zbvwxbu1hqg | eia-commodity | gasoline-us-spot:1988-11-07 | 1988-11-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-07 | 1988-11-07 | 0.554000 |
| cms10crne00k40z7hevdfzfgv | fred-commodity | crude-oil-wti:1988-11-07 | 1988-11-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-07 | 1988-11-07 | 14.080000 |
| cms232ted0rwv0zbv3o3bvmul | eia-commodity | heating-oil-us-spot:1988-11-07 | 1988-11-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-07 | 1988-11-07 | 0.443000 |
| cms232tei0rww0zbvxe69b9e8 | eia-commodity | heating-oil-us-spot:1988-11-04 | 1988-11-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-04 | 1988-11-04 | 0.442000 |
| cms10dtd8085y0z7htjllyy9e | fred-commodity | crude-oil-brent:1988-11-04 | 1988-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-04 | 1988-11-04 | 12.750000 |
| cms22yi9s045w0zbvas8c0gfe | eia-commodity | crude-stocks-us:1988-11-04 | 1988-11-04 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-04 | 1988-11-04 | 322097.000000 |
| cms231en20k4l0zbvvfu0amo4 | eia-commodity | gasoline-us-spot:1988-11-04 | 1988-11-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-04 | 1988-11-04 | 0.545000 |
| cms10crn800k30z7h88uf5f7w | fred-commodity | crude-oil-wti:1988-11-04 | 1988-11-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:17 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-04 | 1988-11-04 | 14.040000 |
| cms10crn200k20z7hpffm8eln | fred-commodity | crude-oil-wti:1988-11-03 | 1988-11-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-03 | 1988-11-03 | 13.890000 |