홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231lfo0l680zbvzo45me5x | eia-commodity | heating-oil-us-spot:2023-07-27 | 2023-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-27 | 2023-07-27 | 2.715000 |
| cms233pwi0wux0zbvcxinf8ph | eia-commodity | jet-fuel-us-spot:2023-07-27 | 2023-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-27 | 2023-07-27 | 2.740000 |
| cms2306mw0ddv0zbvvo3j1xqt | eia-commodity | gasoline-us-spot:2023-07-27 | 2023-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-27 | 2023-07-27 | 2.848000 |
| cms10dp4c07ax0z7hys6zsp9k | fred-commodity | crude-oil-wti:2023-07-27 | 2023-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-27 | 2023-07-27 | 80.170000 |
| cms22ys1505nc0zbvfrk6ti94 | eia-commodity | propane:2023-07-27 | 2023-07-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-27 | 2023-07-27 | 0.703000 |
| cms10ephv0eym0z7hs65hrtn2 | fred-commodity | crude-oil-brent:2023-07-27 | 2023-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-27 | 2023-07-27 | 84.280000 |
| cms10dp4707aw0z7hdtb2i789 | fred-commodity | crude-oil-wti:2023-07-26 | 2023-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-26 | 2023-07-26 | 79.110000 |
| cms10ephr0eyl0z7hxyba9rpe | fred-commodity | crude-oil-brent:2023-07-26 | 2023-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-26 | 2023-07-26 | 82.980000 |
| cms22ys1b05nd0zbv513zvryx | eia-commodity | propane:2023-07-26 | 2023-07-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-26 | 2023-07-26 | 0.673000 |
| cms23302g0syk0zbviyyjgyzp | eia-commodity | diesel-us-spot:2023-07-26 | 2023-07-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-26 | 2023-07-26 | 2.776000 |
| cms10fg060kox0z7h2nzrqog8 | fred-commodity | natural-gas-us:2023-07-26 | 2023-07-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-26 | 2023-07-26 | 2.600000 |
| cms233pwo0wuy0zbv635qny1q | eia-commodity | jet-fuel-us-spot:2023-07-26 | 2023-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-26 | 2023-07-26 | 2.668000 |
| cms231lfv0l690zbvh8d2szxn | eia-commodity | heating-oil-us-spot:2023-07-26 | 2023-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-26 | 2023-07-26 | 2.656000 |
| cms2306n30ddw0zbvmwgsria8 | eia-commodity | gasoline-us-spot:2023-07-26 | 2023-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-26 | 2023-07-26 | 2.877000 |
| cms2306nb0ddx0zbvi4d2c3rv | eia-commodity | gasoline-us-spot:2023-07-25 | 2023-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-25 | 2023-07-25 | 2.823000 |
| cms23302m0syl0zbv1qwhxfxx | eia-commodity | diesel-us-spot:2023-07-25 | 2023-07-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-25 | 2023-07-25 | 2.710000 |
| cms10fg000kow0z7huqm6a3n4 | fred-commodity | natural-gas-us:2023-07-25 | 2023-07-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-25 | 2023-07-25 | 2.660000 |
| cms10ephn0eyk0z7hkneecic1 | fred-commodity | crude-oil-brent:2023-07-25 | 2023-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-25 | 2023-07-25 | 83.460000 |
| cms231lg00l6a0zbvhqorj7wp | eia-commodity | heating-oil-us-spot:2023-07-25 | 2023-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-25 | 2023-07-25 | 2.595000 |
| cms10dp4307av0z7hvk5acp8k | fred-commodity | crude-oil-wti:2023-07-25 | 2023-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-25 | 2023-07-25 | 79.760000 |
| cms22ys1h05ne0zbvjadra62k | eia-commodity | propane:2023-07-25 | 2023-07-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-25 | 2023-07-25 | 0.664000 |
| cms233pww0wuz0zbvqbbca8fe | eia-commodity | jet-fuel-us-spot:2023-07-25 | 2023-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-25 | 2023-07-25 | 2.603000 |
| cms233px10wv00zbv59i9txne | eia-commodity | jet-fuel-us-spot:2023-07-24 | 2023-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-24 | 2023-07-24 | 2.588000 |
| cms231lg90l6b0zbv6x4cc97t | eia-commodity | heating-oil-us-spot:2023-07-24 | 2023-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-24 | 2023-07-24 | 2.593000 |
| cms23302t0sym0zbviuir5bsx | eia-commodity | diesel-us-spot:2023-07-24 | 2023-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-24 | 2023-07-24 | 2.705000 |
| cms22xt3c004d0zbvdge8oenk | eia-commodity | gasoline-us-retail:2023-07-24 | 2023-07-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-07-24 | 2023-07-24 | 3.711000 |
| cms2306ni0ddy0zbveanfabhu | eia-commodity | gasoline-us-spot:2023-07-24 | 2023-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-24 | 2023-07-24 | 2.876000 |
| cms22y1c001go0zbvxdjyk4qb | eia-commodity | diesel-us-retail:2023-07-24 | 2023-07-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-07-24 | 2023-07-24 | 3.905000 |
| cms10dp3z07au0z7h6z4k7d1e | fred-commodity | crude-oil-wti:2023-07-24 | 2023-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-24 | 2023-07-24 | 78.810000 |
| cms22ys1n05nf0zbvoagwn1xs | eia-commodity | propane:2023-07-24 | 2023-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-24 | 2023-07-24 | 0.660000 |
| cms10ephk0eyj0z7hpv5ci810 | fred-commodity | crude-oil-brent:2023-07-24 | 2023-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-24 | 2023-07-24 | 82.530000 |
| cms10ffzu0kov0z7hi92awxz3 | fred-commodity | natural-gas-us:2023-07-24 | 2023-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-24 | 2023-07-24 | 2.680000 |
| cms10dp3v07at0z7hax4c11od | fred-commodity | crude-oil-wti:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-21 | 2023-07-21 | 77.060000 |
| cms22ys1s05ng0zbvy82ezfgo | eia-commodity | propane:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-21 | 2023-07-21 | 0.660000 |
| cms10ephf0eyi0z7haawfrt78 | fred-commodity | crude-oil-brent:2023-07-21 | 2023-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-21 | 2023-07-21 | 81.060000 |
| cms22y9ik02rl0zbvwqwe33nq | eia-commodity | crude-stocks-us:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-07-21 | 2023-07-21 | 456820.000000 |
| cms231lgc0l6c0zbvbbd3zjl6 | eia-commodity | heating-oil-us-spot:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-21 | 2023-07-21 | 2.558000 |
| cms233px80wv10zbvgbswqll0 | eia-commodity | jet-fuel-us-spot:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-21 | 2023-07-21 | 2.553000 |
| cms10ffzp0kou0z7htnb0nxln | fred-commodity | natural-gas-us:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-21 | 2023-07-21 | 2.610000 |
| cms22zw3k0bse0zbvslihebcp | eia-commodity | propane-stocks-us:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-07-21 | 2023-07-21 | 85704.000000 |
| cms23302y0syn0zbv8dl6xkhh | eia-commodity | diesel-us-spot:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-21 | 2023-07-21 | 2.662000 |
| cms2306nn0ddz0zbvn5k7jlhn | eia-commodity | gasoline-us-spot:2023-07-21 | 2023-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-21 | 2023-07-21 | 2.766000 |
| cms22ykn804j40zbviuafm9t8 | eia-commodity | natural-gas-storage-us:2023-07-21 | 2023-07-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-07-21 | 2023-07-21 | 2987.000000 |
| cms2330340syo0zbv869m76qk | eia-commodity | diesel-us-spot:2023-07-20 | 2023-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-20 | 2023-07-20 | 2.590000 |
| cms10ephb0eyh0z7hgwmhqyfa | fred-commodity | crude-oil-brent:2023-07-20 | 2023-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-20 | 2023-07-20 | 79.620000 |
| cms10dp3r07as0z7h3368aork | fred-commodity | crude-oil-wti:2023-07-20 | 2023-07-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-20 | 2023-07-20 | 75.650000 |
| cms22ys1z05nh0zbvjzn8qga6 | eia-commodity | propane:2023-07-20 | 2023-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-20 | 2023-07-20 | 0.655000 |
| cms10ffzj0kot0z7hdrz761y9 | fred-commodity | natural-gas-us:2023-07-20 | 2023-07-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-20 | 2023-07-20 | 2.610000 |
| cms2306nu0de00zbvf1cegl4z | eia-commodity | gasoline-us-spot:2023-07-20 | 2023-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-20 | 2023-07-20 | 2.708000 |
| cms233pxg0wv20zbv9sxowx24 | eia-commodity | jet-fuel-us-spot:2023-07-20 | 2023-07-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-20 | 2023-07-20 | 2.481000 |