Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ffpx0kmr0z7hk7ofvb55fred-commoditynatural-gas-us:2023-04-032023-04-03dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-032023-04-032.090000
cms22xt61004t0zbvs806eguyeia-commoditygasoline-us-retail:2023-04-032023-04-03dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-04-032023-04-033.606000
cms10ep830ewg0z7h89cp242rfred-commoditycrude-oil-brent:2023-04-032023-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-032023-04-0385.810000
cms22y1eq01h40zbvq50b38r6eia-commoditydiesel-us-retail:2023-04-032023-04-03dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-04-032023-04-034.105000
cms2307150dg20zbvvf4vwbxfeia-commoditygasoline-us-spot:2023-04-032023-04-03dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-032023-04-032.729000
cms230z9v0j900zqesuyw5bbdwb-pink-sheetwheat-us-hrw:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M042023-04-01378.200000
cms22yk0y05ws0zqepolnbsbpwb-pink-sheetcocoa:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M042023-04-012.880000
cms234dsd12470zqejwk5aokqwb-pink-sheetplatinum:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M042023-04-011051.000000
cms22yg4e05am0zqe02u28ulbwb-pink-sheetnatural-gas-index:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M042023-04-01100.300000
cms231roh0npg0zqer6tpialbwb-pink-sheetsugar-eu:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M042023-04-010.360000
cms230qzp0hzz0zqeptzy4hh7wb-pink-sheetrice-thai-a-1:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M042023-04-01482.900000
cms233pmx0yf70zqe5ewdpzdnwb-pink-sheetcopper:2023M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M042023-04-018809.000000
cms2305270eof0zqe43ldm0qgwb-pink-sheetrapeseed-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M042023-04-011026.000000
cms231zsv0oxs0zqec8cbb2k7wb-pink-sheetsugar-world:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M042023-04-010.530000
cms22yzxz08dg0zqeuteokvpwwb-pink-sheettea-colombo:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M042023-04-013.900000
cms22zrlf0cls0zqer90cdbxxwb-pink-sheetpalm-kernel-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M042023-04-011017.000000
cms10fjwd0lk00z7hodq2o3jifred-commodityuranium:2023M042023-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M042023-04-0141.762017
cms23151f0k500zqeld9qngqvwb-pink-sheetbanana-us:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M042023-04-011.650000
cms2306hn0ewf0zqeo1jb9lpjwb-pink-sheetsunflower-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M042023-04-011035.000000
cms22z7ud09ls0zqez8zwb6j1wb-pink-sheettea-mombasa:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M042023-04-012.350000
cms22yd9d04u40zqe2wg3bzu2wb-pink-sheetliquefied-natural-gas-japan:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M042023-04-0114.370000
cms22zlp80bpg0zqeiuz5k2q7wb-pink-sheetgroundnut-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M042023-04-012088.000000
cms22ynxx06iy0zqepuagw0gdwb-pink-sheetcoffee-arabica:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M042023-04-015.060000
cms23359k0vcd0zqehwt7y5a8wb-pink-sheettsp:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M042023-04-01550.000000
cms22zzk10du40zqepytn2u0swb-pink-sheetsoybean-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M042023-04-011030.000000
cms22z3v508zm0zqev8d8mpblwb-pink-sheettea-kolkata:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M042023-04-012.630000
cms22zhmm0b3a0zqew5394le6wb-pink-sheetfish-meal:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M042023-04-011755.000000
cms233tkq0z1d0zqeqgd8ddjtwb-pink-sheetlead:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M042023-04-012149.000000
cms232ddd0r0q0zqehupfqpcowb-pink-sheetsawnwood-cameroon:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M042023-04-01596.400000
cms234hro12qd0zqe748fsrqbwb-pink-sheetsilver:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M042023-04-0125.000000
cms23276x0q2q0zqel9c5tq66wb-pink-sheetlogs-cameroon:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M042023-04-01383.800000
cms232kf50s2q0zqew45zoqdvwb-pink-sheetplywood:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M042023-04-01409.200000
cms232b6y0qow0zqeoodmh7txwb-pink-sheetlogs-malaysian:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M042023-04-01223.100000
cms230ohm0hmh0zqep6m57j2zwb-pink-sheetrice-thai-25:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M042023-04-01490.000000
cms2339b30vyj0zqeih1cxbh2wb-pink-sheeturea:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M042023-04-01313.400000
cms22ys1207540zqejnvk5sgswb-pink-sheetcoffee-robusta:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M042023-04-012.550000
cms232tuu0tk80zqe4aqvi5c0wb-pink-sheetrubber-rss3:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M042023-04-011.540000
cms233lig0xt10zqegnq8otbuwb-pink-sheetiron-ore-cfr-spot:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M042023-04-01117.400000
cms233d8v0wkp0zqesp31piciwb-pink-sheetpotassium-chloride:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M042023-04-01407.500000
cms22zeqa0ang0zqekotv9j8rwb-pink-sheetgroundnuts:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M042023-04-011738.000000
cms230m3k0h970zqehgofp9eywb-pink-sheetrice-thai-5:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M042023-04-01501.000000
cms230v8w0imu0zqec7siytsxwb-pink-sheetwheat-us-srw:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M042023-04-01277.200000
cms2349rs11i10zqexqajlzq5wb-pink-sheetgold:2023M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M042023-04-012000.000000
cms232pwb0sy20zqetpuenytcwb-pink-sheetrubber-tsr20:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M042023-04-011.360000
cms232oau0sow0zqeei9g6zi6wb-pink-sheetcotton-a-index:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M042023-04-012.100000
cms231voi0obm0zqevomdqhj4wb-pink-sheetsugar-us:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M042023-04-010.910000
cms22yafp04dm0zqe5869wz8owb-pink-sheetnatural-gas-europe:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M042023-04-0113.520000
cms2303iz0ega0zqe3gwuskttwb-pink-sheetsoybean-meal:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M042023-04-01547.000000
cms22y6m603rg0zqeqkqowyrswb-pink-sheetnatural-gas-us:2023M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M042023-04-012.160000
cms22yw0g07ra0zqehqsolkqkwb-pink-sheettea-avg-3-auctions:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M042023-04-012.960000
131,072건 중 10,951–11,000← 이전220 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬