Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341wr10ar0zqe0b8vmeo8wb-pink-sheetnickel:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M062026-06-0117588.000000
cms22yo4i06k00zqefyxv585vwb-pink-sheetcoffee-arabica:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M062026-06-016.790000
cms230vfn0inw0zqe4im6djecwb-pink-sheetwheat-us-srw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M062026-06-01237.500000
cms22z80t09mu0zqelbtq6x6ewb-pink-sheettea-mombasa:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M062026-06-012.270000
cms22zewz0aoi0zqeho4s6uuhwb-pink-sheetgroundnuts:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M062026-06-011250.000000
cms2349yf11j30zqe0gr45okkwb-pink-sheetgold:2026M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2026M062026-06-014228.000000
cms22yw7d07sc0zqeeyed411wwb-pink-sheettea-avg-3-auctions:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M062026-06-012.970000
cms2327di0q3s0zqev457kjtpwb-pink-sheetlogs-cameroon:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M062026-06-01403.200000
cms23030w0cu70zbv3mewbjjoeia-commoditygasoline-us-spot:2026-06-012026-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-012026-06-013.187000
cms233pty0yg90zqe0suo7d2gwb-pink-sheetcopper:2026M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M062026-06-0113552.000000
cms232wk40sev0zbv92drt79qeia-commoditydiesel-us-spot:2026-06-012026-06-01dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-012026-06-013.634000
cms22xlj3004p0zd1an81gablpcps-commoditylithium:2026M062026-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M062026-06-01166817.139000
cms233hny0x7x0zqeohztw6pywb-pink-sheetaluminum:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M062026-06-013439.000000
cms22ydfv04v60zqe84e1jjakwb-pink-sheetliquefied-natural-gas-japan:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M062026-06-0112.830000
cms231htm0kmk0zbvq7s0whyheia-commodityheating-oil-us-spot:2026-06-012026-06-01dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-012026-06-013.551000
cms231gsz0m0k0zqe2wxi1cvkwb-pink-sheetchicken:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M062026-06-011.770000
cms231zzs0oyu0zqe045w2ok6wb-pink-sheetsugar-world:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M062026-06-010.320000
cms232hs90rny0zqevgulbnjowb-pink-sheetsawnwood-malaysian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M062026-06-01726.800000
cms22yoct053q0zbvwcgvzy9geia-commoditypropane:2026-06-012026-06-01dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-012026-06-010.843000
cms10fk1h0ll20z7h8hqb3r1rfred-commodityuranium:2026M062026-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M062026-06-0169.113772
cms232dkg0r1s0zqe5z74w5b1wb-pink-sheetsawnwood-cameroon:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M062026-06-01639.000000
cms233m8p0wb90zbvkftb2kmoeia-commodityjet-fuel-us-spot:2026-06-012026-06-01dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-012026-06-013.359000
cms22xqel00wh0zd1xsj2a88gpcps-commoditypalladium:2026M062026-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M062026-06-011277.318182
cms230sif0i890zqexs0t9up5wb-pink-sheetrice-viet-namese-5:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M062026-06-01391.300000
cms232wka0sew0zbv22xnr2hreia-commoditydiesel-us-spot:2026-05-292026-05-29dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-292026-05-293.488000
cms22yod5053r0zbv9ful4ee3eia-commoditypropane:2026-05-292026-05-29dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-292026-05-290.805000
cms2303150cu80zbvyl894pu4eia-commoditygasoline-us-spot:2026-05-292026-05-29dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-292026-05-293.194000
cms22y8t302ng0zbv9jguk88heia-commoditycrude-stocks-us:2026-05-292026-05-29dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-292026-05-29433712.000000
cms10fibm0l8l0z7h2g51144sfred-commoditynatural-gas-us:2026-05-292026-05-29dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-292026-05-293.340000
cms231hts0kml0zbvonubk7oheia-commodityheating-oil-us-spot:2026-05-292026-05-29dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-292026-05-293.435000
cms22yjx804ez0zbvsbqk08x6eia-commoditynatural-gas-storage-us:2026-05-292026-05-29dayperiod2026-09-11 13:50:052026-07-27 02:36:59cmtwh9cze04fc107db772m54l1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-05-292026-05-292578.000000
cms10esa40fij0z7hm7xwzryzfred-commoditycrude-oil-brent:2026-05-292026-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-292026-05-2992.880000
cms233m8u0wba0zbvu29rc674eia-commodityjet-fuel-us-spot:2026-05-292026-05-29dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-292026-05-293.237000
cms10drrs07uj0z7hw3twjod2fred-commoditycrude-oil-wti:2026-05-292026-05-29dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-292026-05-2991.160000
cms22zvch0bo90zbvvx4klt61eia-commoditypropane-stocks-us:2026-05-292026-05-29dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-05-292026-05-2983316.000000
cms10drrm07ui0z7hxunumjf3fred-commoditycrude-oil-wti:2026-05-282026-05-28dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-282026-05-2892.650000
cms10esa00fii0z7haypwjku5fred-commoditycrude-oil-brent:2026-05-282026-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-282026-05-2895.470000
cms233m910wbb0zbvx6ovumxoeia-commodityjet-fuel-us-spot:2026-05-282026-05-28dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-282026-05-283.304000
cms231htz0kmm0zbvzjah89o6eia-commodityheating-oil-us-spot:2026-05-282026-05-28dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-282026-05-283.523000
cms232wkg0sex0zbvwro3dtr4eia-commoditydiesel-us-spot:2026-05-282026-05-28dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-282026-05-283.575000
cms22yodd053s0zbvx4ezt3hyeia-commoditypropane:2026-05-282026-05-28dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-282026-05-280.806000
cms23031d0cu90zbv8hf3w036eia-commoditygasoline-us-spot:2026-05-282026-05-28dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-282026-05-283.323000
cms10fibi0l8k0z7hiom8paacfred-commoditynatural-gas-us:2026-05-282026-05-28dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-282026-05-283.040000
cms10fibe0l8j0z7h0wql724bfred-commoditynatural-gas-us:2026-05-272026-05-27dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-272026-05-273.130000
cms10drre07uh0z7hugy6yux7fred-commoditycrude-oil-wti:2026-05-272026-05-27dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-272026-05-2792.350000
cms10es9w0fih0z7hrfvf3rssfred-commoditycrude-oil-brent:2026-05-272026-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-272026-05-2797.110000
cms233m970wbc0zbvr5ltk61jeia-commodityjet-fuel-us-spot:2026-05-272026-05-27dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-272026-05-273.253000
cms22yodl053t0zbvhmpb01doeia-commoditypropane:2026-05-272026-05-27dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-272026-05-270.786000
cms232wkm0sey0zbvj783ls7eeia-commoditydiesel-us-spot:2026-05-272026-05-27dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-272026-05-273.588000
cms23031m0cua0zbvzuscddaseia-commoditygasoline-us-spot:2026-05-272026-05-27dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-272026-05-273.195000
131,023건 중 1,051–1,100← 이전22 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬