홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dthd086u0z7hdlobioqn | fred-commodity | crude-oil-brent:1988-12-20 | 1988-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-20 | 1988-12-20 | 15.280000 |
| cms10crre00kz0z7hv1mn703f | fred-commodity | crude-oil-wti:1988-12-20 | 1988-12-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-20 | 1988-12-20 | 17.680000 |
| cms10crra00ky0z7hhz9d878k | fred-commodity | crude-oil-wti:1988-12-19 | 1988-12-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-19 | 1988-12-19 | 16.240000 |
| cms232t9a0rw20zbv7mk71cn0 | eia-commodity | heating-oil-us-spot:1988-12-19 | 1988-12-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-19 | 1988-12-19 | 0.509000 |
| cms10dth9086t0z7hv079eitc | fred-commodity | crude-oil-brent:1988-12-19 | 1988-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-19 | 1988-12-19 | 15.300000 |
| cms231ehs0k3r0zbv32fpupmp | eia-commodity | gasoline-us-spot:1988-12-19 | 1988-12-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-19 | 1988-12-19 | 0.465000 |
| cms231ehy0k3s0zbvbwk9s6at | eia-commodity | gasoline-us-spot:1988-12-16 | 1988-12-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-16 | 1988-12-16 | 0.463000 |
| cms10dth5086s0z7hnoz0zzu8 | fred-commodity | crude-oil-brent:1988-12-16 | 1988-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-16 | 1988-12-16 | 15.600000 |
| cms232t9g0rw30zbvwq1flmmh | eia-commodity | heating-oil-us-spot:1988-12-16 | 1988-12-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-16 | 1988-12-16 | 0.521000 |
| cms22yi8q045q0zbvdtm55ejw | eia-commodity | crude-stocks-us:1988-12-16 | 1988-12-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-12-16 | 1988-12-16 | 318990.000000 |
| cms10crr600kx0z7hux8n2sb5 | fred-commodity | crude-oil-wti:1988-12-16 | 1988-12-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-16 | 1988-12-16 | 16.810000 |
| cms232t9m0rw40zbv1sbjej06 | eia-commodity | heating-oil-us-spot:1988-12-15 | 1988-12-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-15 | 1988-12-15 | 0.511000 |
| cms10crr200kw0z7h5dchbl1h | fred-commodity | crude-oil-wti:1988-12-15 | 1988-12-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-15 | 1988-12-15 | 16.390000 |
| cms10dth1086r0z7h2rmsbigb | fred-commodity | crude-oil-brent:1988-12-15 | 1988-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-15 | 1988-12-15 | 15.580000 |
| cms231ei40k3t0zbv0jnzbaq0 | eia-commodity | gasoline-us-spot:1988-12-15 | 1988-12-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-15 | 1988-12-15 | 0.450000 |
| cms231eia0k3u0zbv4rbfragm | eia-commodity | gasoline-us-spot:1988-12-14 | 1988-12-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-14 | 1988-12-14 | 0.461000 |
| cms10dtgw086q0z7h4tcfrfo6 | fred-commodity | crude-oil-brent:1988-12-14 | 1988-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-14 | 1988-12-14 | 15.350000 |
| cms232t9s0rw50zbve5b3kr31 | eia-commodity | heating-oil-us-spot:1988-12-14 | 1988-12-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-14 | 1988-12-14 | 0.511000 |
| cms10crqz00kv0z7hdk2zo2cb | fred-commodity | crude-oil-wti:1988-12-14 | 1988-12-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-14 | 1988-12-14 | 16.330000 |
| cms10crqv00ku0z7hahvjydsv | fred-commodity | crude-oil-wti:1988-12-13 | 1988-12-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-13 | 1988-12-13 | 15.930000 |
| cms10dtgr086p0z7hj2zap1dh | fred-commodity | crude-oil-brent:1988-12-13 | 1988-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-13 | 1988-12-13 | 15.180000 |
| cms231eih0k3v0zbvcuth0c30 | eia-commodity | gasoline-us-spot:1988-12-13 | 1988-12-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-13 | 1988-12-13 | 0.450000 |
| cms232t9y0rw60zbvqjkgtp29 | eia-commodity | heating-oil-us-spot:1988-12-13 | 1988-12-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-13 | 1988-12-13 | 0.494000 |
| cms232ta40rw70zbv9kvzqq15 | eia-commodity | heating-oil-us-spot:1988-12-12 | 1988-12-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-12 | 1988-12-12 | 0.504000 |
| cms10crqr00kt0z7h5tkdxijn | fred-commodity | crude-oil-wti:1988-12-12 | 1988-12-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-12 | 1988-12-12 | 16.080000 |
| cms231ein0k3w0zbvoj98w33a | eia-commodity | gasoline-us-spot:1988-12-12 | 1988-12-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-12 | 1988-12-12 | 0.469000 |
| cms10dtgm086o0z7hz2ivgze0 | fred-commodity | crude-oil-brent:1988-12-12 | 1988-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-12 | 1988-12-12 | 15.200000 |
| cms10dtge086n0z7hm40pzehg | fred-commodity | crude-oil-brent:1988-12-09 | 1988-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-09 | 1988-12-09 | 14.900000 |
| cms231eit0k3x0zbvs9bug577 | eia-commodity | gasoline-us-spot:1988-12-09 | 1988-12-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-09 | 1988-12-09 | 0.471000 |
| cms232taa0rw80zbvubx6qpwm | eia-commodity | heating-oil-us-spot:1988-12-09 | 1988-12-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-09 | 1988-12-09 | 0.495000 |
| cms22yi8x045r0zbv3pvaehoo | eia-commodity | crude-stocks-us:1988-12-09 | 1988-12-09 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-12-09 | 1988-12-09 | 324248.000000 |
| cms10crqn00ks0z7hkkkt4b48 | fred-commodity | crude-oil-wti:1988-12-09 | 1988-12-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-09 | 1988-12-09 | 15.900000 |
| cms10crqj00kr0z7hsd15ycvf | fred-commodity | crude-oil-wti:1988-12-08 | 1988-12-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-08 | 1988-12-08 | 15.480000 |
| cms232tag0rw90zbvj1v9sgd6 | eia-commodity | heating-oil-us-spot:1988-12-08 | 1988-12-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-08 | 1988-12-08 | 0.481000 |
| cms231eiz0k3y0zbvm7vrabd1 | eia-commodity | gasoline-us-spot:1988-12-08 | 1988-12-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-08 | 1988-12-08 | 0.459000 |
| cms10dtg7086m0z7hmqzb1w0d | fred-commodity | crude-oil-brent:1988-12-08 | 1988-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-08 | 1988-12-08 | 15.050000 |
| cms10dtg2086l0z7h1ydfud5c | fred-commodity | crude-oil-brent:1988-12-07 | 1988-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-07 | 1988-12-07 | 14.700000 |
| cms231ej50k3z0zbvj4sliq9v | eia-commodity | gasoline-us-spot:1988-12-07 | 1988-12-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-07 | 1988-12-07 | 0.464000 |
| cms232tan0rwa0zbvka8fcv7s | eia-commodity | heating-oil-us-spot:1988-12-07 | 1988-12-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-07 | 1988-12-07 | 0.488000 |
| cms10crqf00kq0z7heowehleo | fred-commodity | crude-oil-wti:1988-12-07 | 1988-12-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-07 | 1988-12-07 | 15.800000 |
| cms10crqb00kp0z7h610z0ppa | fred-commodity | crude-oil-wti:1988-12-06 | 1988-12-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-06 | 1988-12-06 | 15.510000 |
| cms231ejb0k400zbvx25ajuxk | eia-commodity | gasoline-us-spot:1988-12-06 | 1988-12-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-06 | 1988-12-06 | 0.464000 |
| cms10dtfx086k0z7hqi2fe9us | fred-commodity | crude-oil-brent:1988-12-06 | 1988-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-06 | 1988-12-06 | 14.400000 |
| cms232tat0rwb0zbvv87takes | eia-commodity | heating-oil-us-spot:1988-12-06 | 1988-12-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-06 | 1988-12-06 | 0.482000 |
| cms232taz0rwc0zbvhkqmg6lb | eia-commodity | heating-oil-us-spot:1988-12-05 | 1988-12-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-05 | 1988-12-05 | 0.482000 |
| cms10crq700ko0z7hjvkar05z | fred-commodity | crude-oil-wti:1988-12-05 | 1988-12-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-05 | 1988-12-05 | 15.360000 |
| cms10dtfs086j0z7h2f1uowcc | fred-commodity | crude-oil-brent:1988-12-05 | 1988-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-05 | 1988-12-05 | 14.730000 |
| cms231ejh0k410zbv6gh9htaq | eia-commodity | gasoline-us-spot:1988-12-05 | 1988-12-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-05 | 1988-12-05 | 0.474000 |
| cms231ejn0k420zbvv398iu12 | eia-commodity | gasoline-us-spot:1988-12-02 | 1988-12-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-02 | 1988-12-02 | 0.495000 |
| cms10dtfm086i0z7h71k5uwjb | fred-commodity | crude-oil-brent:1988-12-02 | 1988-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-02 | 1988-12-02 | 14.800000 |