Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230k2h0gxs0zqe9391964lwb-pink-sheetrice-thai-5:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M011989-01-01264.800000
cms2316wi0kfr0zqetumk4r8mwb-pink-sheetorange:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M011989-01-010.420000
cms233b770w9a0zqep44nmqrfwb-pink-sheetpotassium-chloride:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M011989-01-0191.500000
cms232rua0t8t0zqemnhpf6xzwb-pink-sheetrubber-rss3:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M011989-01-011.120000
cms233fat0wvg0zqewivze9u9wb-pink-sheetaluminum:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M011989-01-012398.000000
cms22znp90c070zqeny6x6f5kwb-pink-sheetpalm-oil:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M011989-01-01383.000000
cms230ov20hok0zqeh16pihxzwb-pink-sheetrice-thai-a-1:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M011989-01-01231.000000
cms22zcnk0ac10zqehiik5qwnwb-pink-sheetgroundnuts:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M011989-01-01826.000000
cms22yi0105ld0zqeuhwbr1wawb-pink-sheetcocoa:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M011989-01-011.430000
cms22zxi60dip0zqecpi2qyvowb-pink-sheetsoybean-oil:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M011989-01-01423.000000
cms2347re116m0zqed2q0xwd3wb-pink-sheetgold:1989M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M011989-01-01404.000000
cms232z830ues0zqect0qr0vrwb-pink-sheetdap:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M011989-01-01181.000000
cms22xyen02fp0zqeemm764stwb-pink-sheetcoal-australian:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M011989-01-0138.000000
cms230mgg0hb90zqehbh0d2y1wb-pink-sheetrice-thai-25:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M011989-01-01248.000000
cms22yxxk08210zqe8vxmnxl9wb-pink-sheettea-colombo:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M011989-01-011.260000
cms22zjka0be10zqewz15h5ojwb-pink-sheetgroundnut-oil:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M011989-01-01592.000000
cms232ffp0rbh0zqed1pfykpiwb-pink-sheetsawnwood-malaysian:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M011989-01-01401.000000
cms230c9d0fre0zqe3c2fz87pwb-pink-sheetmaize:1989M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M011989-01-01118.200000
cms10crs500l60z7hj2izqfe2fred-commoditycrude-oil-wti:1988-12-301988-12-30dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-301988-12-3017.120000
cms231egf0k3j0zbv131q7arieia-commoditygasoline-us-spot:1988-12-301988-12-30dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-301988-12-300.488000
cms10dti408710z7hsagona9wfred-commoditycrude-oil-brent:1988-12-301988-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-301988-12-3016.230000
cms232t7t0rvu0zbv886dslw2eia-commodityheating-oil-us-spot:1988-12-301988-12-30dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-301988-12-300.535000
cms22yi8d045o0zbvx0w9wuk5eia-commoditycrude-stocks-us:1988-12-301988-12-30dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-301988-12-30313654.000000
cms231egl0k3k0zbvruk3df0ceia-commoditygasoline-us-spot:1988-12-291988-12-29dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-291988-12-290.479000
cms10dti008700z7hipid08x3fred-commoditycrude-oil-brent:1988-12-291988-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-291988-12-2915.900000
cms10crs200l50z7h08ry27uyfred-commoditycrude-oil-wti:1988-12-291988-12-29dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-291988-12-2916.810000
cms232t820rvv0zbvoqmstjqaeia-commodityheating-oil-us-spot:1988-12-291988-12-29dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-291988-12-290.526000
cms232t890rvw0zbvq567dr0eeia-commodityheating-oil-us-spot:1988-12-281988-12-28dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-281988-12-280.540000
cms231egr0k3l0zbvcfdq9hzleia-commoditygasoline-us-spot:1988-12-281988-12-28dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-281988-12-280.483000
cms10crry00l40z7h0gj0ezf2fred-commoditycrude-oil-wti:1988-12-281988-12-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-281988-12-2817.030000
cms10dthw086z0z7h0wyvuhs8fred-commoditycrude-oil-brent:1988-12-281988-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-281988-12-2816.100000
cms10dths086y0z7hmyckabinfred-commoditycrude-oil-brent:1988-12-271988-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-271988-12-2716.250000
cms10crru00l30z7hdtqknkr6fred-commoditycrude-oil-wti:1988-12-271988-12-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-271988-12-2716.980000
cms232t8f0rvx0zbvdqdxsivweia-commodityheating-oil-us-spot:1988-12-271988-12-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-271988-12-270.541000
cms231egx0k3m0zbvczfzbp8xeia-commoditygasoline-us-spot:1988-12-271988-12-27dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-271988-12-270.486000
cms231eh30k3n0zbv6vphbx2eeia-commoditygasoline-us-spot:1988-12-231988-12-23dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-231988-12-230.480000
cms22yi8k045p0zbvxgdzq6vueia-commoditycrude-stocks-us:1988-12-231988-12-23dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-231988-12-23314765.000000
cms10crrq00l20z7hunt5wt6dfred-commoditycrude-oil-wti:1988-12-231988-12-23dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-231988-12-2316.630000
cms10dtho086x0z7hsxvx06xhfred-commoditycrude-oil-brent:1988-12-231988-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-231988-12-2315.380000
cms232t8l0rvy0zbvy6q0a05deia-commodityheating-oil-us-spot:1988-12-231988-12-23dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-231988-12-230.536000
cms232t8r0rvz0zbvq3e3butteia-commodityheating-oil-us-spot:1988-12-221988-12-22dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-221988-12-220.529000
cms231eh90k3o0zbvlci5yig5eia-commoditygasoline-us-spot:1988-12-221988-12-22dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-221988-12-220.476000
cms10dthl086w0z7hd3wh833nfred-commoditycrude-oil-brent:1988-12-221988-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-221988-12-2215.250000
cms10crrm00l10z7h45sz6hn1fred-commoditycrude-oil-wti:1988-12-221988-12-22dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-221988-12-2217.360000
cms10crri00l00z7hgq437tppfred-commoditycrude-oil-wti:1988-12-211988-12-21dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-211988-12-2117.270000
cms10dthh086v0z7hus4gjjqdfred-commoditycrude-oil-brent:1988-12-211988-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-211988-12-2115.330000
cms232t8x0rw00zbvkgr5kfo8eia-commodityheating-oil-us-spot:1988-12-211988-12-21dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-211988-12-210.523000
cms231ehf0k3p0zbv8j7iiqd8eia-commoditygasoline-us-spot:1988-12-211988-12-21dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-211988-12-210.469000
cms231ehl0k3q0zbv0fbghik4eia-commoditygasoline-us-spot:1988-12-201988-12-20dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-201988-12-200.471000
cms10dthd086u0z7hdlobioqnfred-commoditycrude-oil-brent:1988-12-201988-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-201988-12-2015.280000
131,917건 중 109,751–109,800← 이전2196 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬