Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dtjm087e0z7hnh680jb5fred-commoditycrude-oil-brent:1989-01-191989-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-191989-01-1918.100000
cms10crtl00lj0z7hozd5314hfred-commoditycrude-oil-wti:1989-01-191989-01-19dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-191989-01-1919.280000
cms231ee50k360zbvl3x0tafaeia-commoditygasoline-us-spot:1989-01-191989-01-19dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-191989-01-190.527000
cms232t5c0rvh0zbvzn6kamkjeia-commodityheating-oil-us-spot:1989-01-191989-01-19dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-191989-01-190.559000
cms10crth00li0z7h7dj8r032fred-commoditycrude-oil-wti:1989-01-181989-01-18dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-181989-01-1819.200000
cms231eec0k370zbvqckdaaf5eia-commoditygasoline-us-spot:1989-01-181989-01-18dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-181989-01-180.526000
cms10dtjh087d0z7hnzpfpnanfred-commoditycrude-oil-brent:1989-01-181989-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-181989-01-1817.950000
cms232t5i0rvi0zbvdc4zsomdeia-commodityheating-oil-us-spot:1989-01-181989-01-18dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-181989-01-180.569000
cms10dtjc087c0z7hjhpgvcgkfred-commoditycrude-oil-brent:1989-01-171989-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-171989-01-1717.780000
cms10crtd00lh0z7hr4q6tk7kfred-commoditycrude-oil-wti:1989-01-171989-01-17dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-171989-01-1719.030000
cms231eei0k380zbvsn3vcbb9eia-commoditygasoline-us-spot:1989-01-171989-01-17dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-171989-01-170.510000
cms232t5o0rvj0zbvt3mf8v2heia-commodityheating-oil-us-spot:1989-01-171989-01-17dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-171989-01-170.549000
cms232t5u0rvk0zbvl4z9vslveia-commodityheating-oil-us-spot:1989-01-161989-01-16dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-161989-01-160.555000
cms231eeo0k390zbvclcjxd5jeia-commoditygasoline-us-spot:1989-01-161989-01-16dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-161989-01-160.510000
cms10crta00lg0z7hg1bgexwafred-commoditycrude-oil-wti:1989-01-161989-01-16dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-161989-01-1618.880000
cms10dtj8087b0z7hq8tcevxsfred-commoditycrude-oil-brent:1989-01-161989-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-161989-01-1617.500000
cms22yi80045m0zbv41rhex34eia-commoditycrude-stocks-us:1989-01-131989-01-13dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-131989-01-13302665.000000
cms10crt500lf0z7hl9kc7dy7fred-commoditycrude-oil-wti:1989-01-131989-01-13dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-131989-01-1318.490000
cms232t600rvl0zbvonp96zrkeia-commodityheating-oil-us-spot:1989-01-131989-01-13dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-131989-01-130.552000
cms10dtj4087a0z7htgahcs8qfred-commoditycrude-oil-brent:1989-01-131989-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-131989-01-1317.400000
cms231eeu0k3a0zbvkusvkthfeia-commoditygasoline-us-spot:1989-01-131989-01-13dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-131989-01-130.506000
cms231ef10k3b0zbvdh3voh0eeia-commoditygasoline-us-spot:1989-01-121989-01-12dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-121989-01-120.501000
cms10crt100le0z7hpgrkmivtfred-commoditycrude-oil-wti:1989-01-121989-01-12dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-121989-01-1218.110000
cms10dtj008790z7hc7s60umpfred-commoditycrude-oil-brent:1989-01-121989-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-121989-01-1216.850000
cms232t660rvm0zbvx99poeaeeia-commodityheating-oil-us-spot:1989-01-121989-01-12dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-121989-01-120.545000
cms10crsw00ld0z7hift88hy5fred-commoditycrude-oil-wti:1989-01-111989-01-11dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-111989-01-1118.160000
cms231ef70k3c0zbvlju5hmsbeia-commoditygasoline-us-spot:1989-01-111989-01-11dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-111989-01-110.496000
cms10dtiw08780z7hswsgf58sfred-commoditycrude-oil-brent:1989-01-111989-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-111989-01-1116.900000
cms232t6d0rvn0zbv0ni0tqu0eia-commodityheating-oil-us-spot:1989-01-111989-01-11dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-111989-01-110.556000
cms10dtir08770z7hgpqi7xflfred-commoditycrude-oil-brent:1989-01-101989-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-101989-01-1016.750000
cms231efd0k3d0zbvitva9ozzeia-commoditygasoline-us-spot:1989-01-101989-01-10dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-101989-01-100.495000
cms232t6j0rvo0zbvn03vmzs7eia-commodityheating-oil-us-spot:1989-01-101989-01-10dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-101989-01-100.560000
cms10crss00lc0z7hz3y538bafred-commoditycrude-oil-wti:1989-01-101989-01-10dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-101989-01-1017.800000
cms231efj0k3e0zbvffv6v2wneia-commoditygasoline-us-spot:1989-01-091989-01-09dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-091989-01-090.490000
cms232t6p0rvp0zbvifci9tbbeia-commodityheating-oil-us-spot:1989-01-091989-01-09dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-091989-01-090.560000
cms10crso00lb0z7hjxgezu3pfred-commoditycrude-oil-wti:1989-01-091989-01-09dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-091989-01-0917.740000
cms10dtin08760z7h9vjaxnibfred-commoditycrude-oil-brent:1989-01-091989-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-091989-01-0917.000000
cms10dtij08750z7hwlykwpp8fred-commoditycrude-oil-brent:1989-01-061989-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-061989-01-0616.850000
cms10crsk00la0z7hwfn6u15dfred-commoditycrude-oil-wti:1989-01-061989-01-06dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-061989-01-0617.560000
cms22yi86045n0zbvl79suklmeia-commoditycrude-stocks-us:1989-01-061989-01-06dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-061989-01-06305576.000000
cms231efq0k3f0zbvkpmys09beia-commoditygasoline-us-spot:1989-01-061989-01-06dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-061989-01-060.487000
cms232t6w0rvq0zbvzo5ughkzeia-commodityheating-oil-us-spot:1989-01-061989-01-06dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-061989-01-060.555000
cms232t740rvr0zbvjoh46mwgeia-commodityheating-oil-us-spot:1989-01-051989-01-05dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-051989-01-050.549000
cms10crsg00l90z7hm95wrz0xfred-commoditycrude-oil-wti:1989-01-051989-01-05dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-051989-01-0517.450000
cms10dtif08740z7h2e1svu8ffred-commoditycrude-oil-brent:1989-01-051989-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-051989-01-0516.580000
cms231efw0k3g0zbv6eihsu3xeia-commoditygasoline-us-spot:1989-01-051989-01-05dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-051989-01-050.483000
cms231eg20k3h0zbvoa1id93teia-commoditygasoline-us-spot:1989-01-041989-01-04dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-041989-01-040.480000
cms232t7d0rvs0zbv5wltszqneia-commodityheating-oil-us-spot:1989-01-041989-01-04dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-041989-01-040.538000
cms10crsc00l80z7h97httaggfred-commoditycrude-oil-wti:1989-01-041989-01-04dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-041989-01-0416.990000
cms10dtib08730z7h9ga6zg1qfred-commoditycrude-oil-brent:1989-01-041989-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-041989-01-0416.530000
131,917건 중 109,651–109,700← 이전2194 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬