Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yi73045h0zbv0komsiureia-commoditycrude-stocks-us:1989-02-171989-02-17dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-171989-02-17306065.000000
cms232t0g0ruw0zbv8yk4gxdgeia-commodityheating-oil-us-spot:1989-02-171989-02-17dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-171989-02-170.510000
cms232t0m0rux0zbvtpsz84daeia-commodityheating-oil-us-spot:1989-02-161989-02-16dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-161989-02-160.508000
cms10crvx00m30z7hj4ze4yj5fred-commoditycrude-oil-wti:1989-02-161989-02-16dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-161989-02-1618.350000
cms10dtme087y0z7hsqp0mn3vfred-commoditycrude-oil-brent:1989-02-161989-02-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-161989-02-1617.150000
cms231eao0k2m0zbvwkgacmuueia-commoditygasoline-us-spot:1989-02-161989-02-16dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-161989-02-160.479000
cms231eav0k2n0zbvms2ybbmgeia-commoditygasoline-us-spot:1989-02-151989-02-15dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-151989-02-150.471000
cms232t0s0ruy0zbvy6q94wcieia-commodityheating-oil-us-spot:1989-02-151989-02-15dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-151989-02-150.501000
cms10dtma087x0z7hl92f8h48fred-commoditycrude-oil-brent:1989-02-151989-02-15dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-151989-02-1516.750000
cms10crvq00m20z7hyt3fnnlyfred-commoditycrude-oil-wti:1989-02-151989-02-15dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-151989-02-1518.230000
cms10dtm7087w0z7hi9qtdfpvfred-commoditycrude-oil-brent:1989-02-141989-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-141989-02-1416.830000
cms231eb10k2o0zbvtahufdp2eia-commoditygasoline-us-spot:1989-02-141989-02-14dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-141989-02-140.467000
cms10crvm00m10z7hntgjowo1fred-commoditycrude-oil-wti:1989-02-141989-02-14dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-141989-02-1417.600000
cms232t1e0ruz0zbvrcjnorhbeia-commodityheating-oil-us-spot:1989-02-141989-02-14dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-141989-02-140.489000
cms232t1k0rv00zbvuhhnss9ieia-commodityheating-oil-us-spot:1989-02-131989-02-13dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-131989-02-130.495000
cms10crvi00m00z7ha0xeklotfred-commoditycrude-oil-wti:1989-02-131989-02-13dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-131989-02-1317.610000
cms231eb70k2p0zbv9wzoo7q7eia-commoditygasoline-us-spot:1989-02-131989-02-13dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-131989-02-130.468000
cms10dtm4087v0z7ht7j5wo2qfred-commoditycrude-oil-brent:1989-02-131989-02-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-131989-02-1316.500000
cms10dtm0087u0z7hfugljqwvfred-commoditycrude-oil-brent:1989-02-101989-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-101989-02-1016.400000
cms232t1q0rv10zbvt4479u6veia-commodityheating-oil-us-spot:1989-02-101989-02-10dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-101989-02-100.489000
cms231ebd0k2q0zbviptcf5oreia-commoditygasoline-us-spot:1989-02-101989-02-10dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-101989-02-100.461000
cms10crvc00lz0z7hx3i7mzxjfred-commoditycrude-oil-wti:1989-02-101989-02-10dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-101989-02-1017.110000
cms22yi7a045i0zbv7bzizmneeia-commoditycrude-stocks-us:1989-02-101989-02-10dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-101989-02-10305217.000000
cms10crv800ly0z7hqu2vzczrfred-commoditycrude-oil-wti:1989-02-091989-02-09dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-091989-02-0917.420000
cms10dtlw087t0z7h3x9vzbaufred-commoditycrude-oil-brent:1989-02-091989-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-091989-02-0916.580000
cms232t1w0rv20zbv5z92qhcneia-commodityheating-oil-us-spot:1989-02-091989-02-09dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-091989-02-090.504000
cms231ebk0k2r0zbvfx2cck24eia-commoditygasoline-us-spot:1989-02-091989-02-09dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-091989-02-090.469000
cms231ebq0k2s0zbviirwxc9ueia-commoditygasoline-us-spot:1989-02-081989-02-08dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-081989-02-080.484000
cms232t230rv30zbvnt5ydjtpeia-commodityheating-oil-us-spot:1989-02-081989-02-08dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-081989-02-080.516000
cms10crv500lx0z7h7mmc0nsqfred-commoditycrude-oil-wti:1989-02-081989-02-08dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-081989-02-0817.490000
cms10dtlt087s0z7h9ijs80vffred-commoditycrude-oil-brent:1989-02-081989-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-081989-02-0816.750000
cms10dtlp087r0z7h5l549qyyfred-commoditycrude-oil-brent:1989-02-071989-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-071989-02-0716.600000
cms231ebw0k2t0zbvtq123c79eia-commoditygasoline-us-spot:1989-02-071989-02-07dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-071989-02-070.480000
cms232t290rv40zbvnco69p47eia-commodityheating-oil-us-spot:1989-02-071989-02-07dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-071989-02-070.526000
cms10crv100lw0z7h0bzvfb1yfred-commoditycrude-oil-wti:1989-02-071989-02-07dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-071989-02-0717.550000
cms10cruw00lv0z7h7j4iv9n8fred-commoditycrude-oil-wti:1989-02-061989-02-06dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-061989-02-0617.380000
cms10dtlm087q0z7h1d2xzullfred-commoditycrude-oil-brent:1989-02-061989-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-061989-02-0616.500000
cms232t2g0rv50zbv74lge5jneia-commodityheating-oil-us-spot:1989-02-061989-02-06dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-061989-02-060.527000
cms231ec20k2u0zbvmbcpqqnfeia-commoditygasoline-us-spot:1989-02-061989-02-06dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-061989-02-060.481000
cms232t2m0rv60zbvb474urg6eia-commodityheating-oil-us-spot:1989-02-031989-02-03dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-031989-02-030.526000
cms231ec90k2v0zbvqtycyzhaeia-commoditygasoline-us-spot:1989-02-031989-02-03dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-031989-02-030.490000
cms10crut00lu0z7hp3vwdzxvfred-commoditycrude-oil-wti:1989-02-031989-02-03dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-031989-02-0317.510000
cms22yi7g045j0zbvgojiyvmyeia-commoditycrude-stocks-us:1989-02-031989-02-03dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-031989-02-03313945.000000
cms10dtli087p0z7hfdt1kuhmfred-commoditycrude-oil-brent:1989-02-031989-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-031989-02-0316.750000
cms10dtle087o0z7haj8m10pjfred-commoditycrude-oil-brent:1989-02-021989-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-021989-02-0216.950000
cms231ecf0k2w0zbv37i966g8eia-commoditygasoline-us-spot:1989-02-021989-02-02dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-021989-02-020.495000
cms232t2w0rv70zbvahlsdcdieia-commodityheating-oil-us-spot:1989-02-021989-02-02dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-021989-02-020.529000
cms10crup00lt0z7hhq51t57mfred-commoditycrude-oil-wti:1989-02-021989-02-02dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-021989-02-0217.720000
cms10crul00ls0z7h29tf3mh2fred-commoditycrude-oil-wti:1989-02-011989-02-01dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-011989-02-0117.500000
cms22zxid0diq0zqeopxar51awb-pink-sheetsoybean-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M021989-02-01412.000000
131,917건 중 109,501–109,550← 이전2191 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬