Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2sp035e0zqeuschyvnjwb-pink-sheetcoal-south-african:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M082023-08-0197.600000
cms23052w0eoj0zqepbrneubzwb-pink-sheetrapeseed-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M082023-08-011067.000000
cms230r0j0i030zqex2o27pc1wb-pink-sheetrice-thai-a-1:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M082023-08-01626.000000
cms22y6mu03rk0zqeb743l8n3wb-pink-sheetnatural-gas-us:2023M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M082023-08-012.580000
cms230v9k0imy0zqejupdh6m2wb-pink-sheetwheat-us-srw:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M082023-08-01230.800000
cms22zbx20a820zqe2jxs1szzwb-pink-sheetcoconut-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M082023-08-011099.000000
cms22z3vt08zq0zqebepq7hlcwb-pink-sheettea-kolkata:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M082023-08-012.680000
cms22xqul017e0zqe9h3eerwnwb-pink-sheetcrude-oil-brent:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M082023-08-0186.200000
cms22z7v109lw0zqe4fio8p8qwb-pink-sheettea-mombasa:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M082023-08-012.250000
cms2311420jiy0zqer7hgpayzwb-pink-sheetbanana-europe:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M082023-08-011.070000
cms2303js0ege0zqen2rx7t3wwb-pink-sheetsoybean-meal:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M082023-08-01515.000000
cms22zhni0b3e0zqesy9xjjy1wb-pink-sheetfish-meal:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M082023-08-011883.000000
cms22xx5r028e0zqe1y2vquuswb-pink-sheetcrude-oil-wti:2023M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M082023-08-0181.400000
cms233xoj0znn0zqepea64p98wb-pink-sheettin:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M082023-08-0126075.000000
cms232xr20u6i0zqexpwanvubwb-pink-sheetphosphate-rock:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M082023-08-01346.300000
cms2331aw0uqb0zqeucwavr8nwb-pink-sheetdap:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M082023-08-01528.800000
cms2335aa0vch0zqek5by3aewwb-pink-sheettsp:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M082023-08-01450.600000
cms2345wp10vz0zqekc1emgshwb-pink-sheetzinc:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M082023-08-012407.000000
cms2341pd109t0zqer8rq5ey1wb-pink-sheetnickel:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M082023-08-0120439.000000
cms233d9r0wkt0zqeth9vkuw0wb-pink-sheetpotassium-chloride:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M082023-08-01353.100000
cms232hmm0rn00zqe9iy57lwxwb-pink-sheetsawnwood-malaysian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M082023-08-01692.400000
cms233hgb0x6z0zqefedlekalwb-pink-sheetaluminum:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M082023-08-012137.000000
cms234hsg12qh0zqee2p7i1djwb-pink-sheetsilver:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M082023-08-0123.400000
cms232def0r0u0zqel3bpgsscwb-pink-sheetsawnwood-cameroon:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M082023-08-01608.700000
cms233lj90xt50zqeu3jtlblowb-pink-sheetiron-ore-cfr-spot:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M082023-08-01110.200000
cms233tli0z1h0zqeyszn9x88wb-pink-sheetlead:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M082023-08-012154.000000
cms23277l0q2u0zqe1fmy9zqvwb-pink-sheetlogs-cameroon:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M082023-08-01381.900000
cms23301x0syh0zbvxb1t38r3eia-commoditydiesel-us-spot:2023-07-312023-07-31dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-312023-07-312.934000
cms10fg0n0kp00z7h7qneytgafred-commoditynatural-gas-us:2023-07-312023-07-31dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-312023-07-312.580000
cms22xt35004c0zbvlklydigmeia-commoditygasoline-us-retail:2023-07-312023-07-31dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-07-312023-07-313.869000
cms231lfc0l660zbvkd1yhwaceia-commodityheating-oil-us-spot:2023-07-312023-07-31dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-312023-07-312.810000
cms22ys0t05na0zbv0t3ssgoqeia-commoditypropane:2023-07-312023-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-07-312023-07-310.723000
cms10dp4l07az0z7hp31jghxafred-commoditycrude-oil-wti:2023-07-312023-07-31dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-312023-07-3181.800000
cms2306mi0ddt0zbv642139m6eia-commoditygasoline-us-spot:2023-07-312023-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-312023-07-312.889000
cms22y1bv01gn0zbv601fbgcleia-commoditydiesel-us-retail:2023-07-312023-07-31dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-07-312023-07-314.127000
cms233pw50wuv0zbv39auck7leia-commodityjet-fuel-us-spot:2023-07-312023-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-312023-07-312.860000
cms10epi40eyo0z7h0j14nigefred-commoditycrude-oil-brent:2023-07-312023-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-312023-07-3185.220000
cms10ephz0eyn0z7hp8f4ey0ffred-commoditycrude-oil-brent:2023-07-282023-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-282023-07-2884.490000
cms22y9ie02rk0zbve2wqx3p8eia-commoditycrude-stocks-us:2023-07-282023-07-28dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-07-282023-07-28439771.000000
cms233pwd0wuw0zbvoc0j8xo2eia-commodityjet-fuel-us-spot:2023-07-282023-07-28dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-282023-07-282.818000
cms2330240syi0zbvltacyywieia-commoditydiesel-us-spot:2023-07-282023-07-28dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-282023-07-282.890000
cms22ykn204j30zbvuve7rba4eia-commoditynatural-gas-storage-us:2023-07-282023-07-28dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-07-282023-07-283001.000000
cms10fg0h0koz0z7hyhg6dzpqfred-commoditynatural-gas-us:2023-07-282023-07-28dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-282023-07-282.530000
cms10dp4g07ay0z7hlnz4qoegfred-commoditycrude-oil-wti:2023-07-282023-07-28dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-282023-07-2880.550000
cms2306mp0ddu0zbvy0ikfyn1eia-commoditygasoline-us-spot:2023-07-282023-07-28dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-282023-07-282.855000
cms22zw3e0bsd0zbvak1kdeafeia-commoditypropane-stocks-us:2023-07-282023-07-28dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-07-282023-07-2888623.000000
cms22ys0z05nb0zbvcjhixe4keia-commoditypropane:2023-07-282023-07-28dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-07-282023-07-280.724000
cms231lfi0l670zbvps4iofugeia-commodityheating-oil-us-spot:2023-07-282023-07-28dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-282023-07-282.765000
cms231lfo0l680zbvzo45me5xeia-commodityheating-oil-us-spot:2023-07-272023-07-27dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-272023-07-272.715000
cms22ys1505nc0zbvfrk6ti94eia-commoditypropane:2023-07-272023-07-27dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-07-272023-07-270.703000
132,008건 중 10,901–10,950← 이전219 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬