홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231lt60l890zbvsydhfzy3 | eia-commodity | heating-oil-us-spot:2023-04-12 | 2023-04-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-12 | 2023-04-12 | 2.558000 |
| cms231ltc0l8a0zbvmc0dl9li | eia-commodity | heating-oil-us-spot:2023-04-11 | 2023-04-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-11 | 2023-04-11 | 2.526000 |
| cms10ep8n0ewk0z7h9t7qvttx | fred-commodity | crude-oil-brent:2023-04-11 | 2023-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-11 | 2023-04-11 | 87.320000 |
| cms22yse405pe0zbvnqicr9uv | eia-commodity | propane:2023-04-11 | 2023-04-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-11 | 2023-04-11 | 0.828000 |
| cms233qap0wwz0zbvk7uk9wf2 | eia-commodity | jet-fuel-us-spot:2023-04-11 | 2023-04-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-11 | 2023-04-11 | 2.506000 |
| cms2330ez0t0l0zbvfj8wi2bo | eia-commodity | diesel-us-spot:2023-04-11 | 2023-04-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-11 | 2023-04-11 | 2.611000 |
| cms10dou1078v0z7h9mfwwv39 | fred-commodity | crude-oil-wti:2023-04-11 | 2023-04-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-11 | 2023-04-11 | 81.540000 |
| cms10ffqf0kmw0z7h19ficasf | fred-commodity | natural-gas-us:2023-04-11 | 2023-04-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-11 | 2023-04-11 | 2.190000 |
| cms2307080dfx0zbvqym3qs7u | eia-commodity | gasoline-us-spot:2023-04-11 | 2023-04-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-11 | 2023-04-11 | 2.931000 |
| cms2330f60t0m0zbvn1im4v9d | eia-commodity | diesel-us-spot:2023-04-10 | 2023-04-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-10 | 2023-04-10 | 2.642000 |
| cms23070c0dfy0zbvegcotn6x | eia-commodity | gasoline-us-spot:2023-04-10 | 2023-04-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-10 | 2023-04-10 | 2.885000 |
| cms10ffqc0kmv0z7hghz0bp9m | fred-commodity | natural-gas-us:2023-04-10 | 2023-04-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-10 | 2023-04-10 | 2.150000 |
| cms10dott078u0z7h1lf9x70v | fred-commodity | crude-oil-wti:2023-04-10 | 2023-04-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-10 | 2023-04-10 | 79.790000 |
| cms231ltj0l8b0zbvg9146nxf | eia-commodity | heating-oil-us-spot:2023-04-10 | 2023-04-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-10 | 2023-04-10 | 2.552000 |
| cms22xt5v004s0zbvn6frtgrk | eia-commodity | gasoline-us-retail:2023-04-10 | 2023-04-10 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-04-10 | 2023-04-10 | 3.703000 |
| cms22y1ek01h30zbv144zjw03 | eia-commodity | diesel-us-retail:2023-04-10 | 2023-04-10 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-04-10 | 2023-04-10 | 4.098000 |
| cms22yseb05pf0zbvcdogca10 | eia-commodity | propane:2023-04-10 | 2023-04-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-10 | 2023-04-10 | 0.810000 |
| cms233qaw0wx00zbvazt8j3kr | eia-commodity | jet-fuel-us-spot:2023-04-10 | 2023-04-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-10 | 2023-04-10 | 2.530000 |
| cms22ykq504jj0zbvb437h93x | eia-commodity | natural-gas-storage-us:2023-04-07 | 2023-04-07 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-04-07 | 2023-04-07 | 1855.000000 |
| cms22y9l602s00zbvr0htjyh0 | eia-commodity | crude-stocks-us:2023-04-07 | 2023-04-07 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-04-07 | 2023-04-07 | 470549.000000 |
| cms22zw650bst0zbvw97m1jtb | eia-commodity | propane-stocks-us:2023-04-07 | 2023-04-07 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-04-07 | 2023-04-07 | 56177.000000 |
| cms10ffq80kmu0z7hns82jwc6 | fred-commodity | natural-gas-us:2023-04-06 | 2023-04-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-06 | 2023-04-06 | 2.180000 |
| cms2330fd0t0n0zbvly02grgt | eia-commodity | diesel-us-spot:2023-04-06 | 2023-04-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 2.622000 |
| cms233qb30wx10zbv1vzc7fzb | eia-commodity | jet-fuel-us-spot:2023-04-06 | 2023-04-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 2.517000 |
| cms231ltp0l8c0zbvsfbov936 | eia-commodity | heating-oil-us-spot:2023-04-06 | 2023-04-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 2.542000 |
| cms22yseh05pg0zbvkin75har | eia-commodity | propane:2023-04-06 | 2023-04-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 0.826000 |
| cms10ep8i0ewj0z7hl7yhqcz3 | fred-commodity | crude-oil-brent:2023-04-06 | 2023-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-06 | 2023-04-06 | 86.560000 |
| cms10dotk078t0z7hvqdr7yc2 | fred-commodity | crude-oil-wti:2023-04-06 | 2023-04-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-06 | 2023-04-06 | 80.700000 |
| cms23070l0dfz0zbvcxtabug4 | eia-commodity | gasoline-us-spot:2023-04-06 | 2023-04-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-06 | 2023-04-06 | 2.870000 |
| cms23070q0dg00zbvss5tqct5 | eia-commodity | gasoline-us-spot:2023-04-05 | 2023-04-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 2.885000 |
| cms10dote078s0z7hlndsflpx | fred-commodity | crude-oil-wti:2023-04-05 | 2023-04-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-05 | 2023-04-05 | 80.690000 |
| cms10ffq50kmt0z7hmx66cpvq | fred-commodity | natural-gas-us:2023-04-05 | 2023-04-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-05 | 2023-04-05 | 2.170000 |
| cms10ep8d0ewi0z7h3fg89j69 | fred-commodity | crude-oil-brent:2023-04-05 | 2023-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-05 | 2023-04-05 | 85.890000 |
| cms22yseo05ph0zbv49lcwhwq | eia-commodity | propane:2023-04-05 | 2023-04-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 0.835000 |
| cms233qb80wx20zbv2vt78w57 | eia-commodity | jet-fuel-us-spot:2023-04-05 | 2023-04-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 2.588000 |
| cms2330fj0t0o0zbvt8u8pku8 | eia-commodity | diesel-us-spot:2023-04-05 | 2023-04-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 2.678000 |
| cms231ltv0l8d0zbvjafwmaco | eia-commodity | heating-oil-us-spot:2023-04-05 | 2023-04-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-05 | 2023-04-05 | 2.603000 |
| cms231lu10l8e0zbvv19nzkz4 | eia-commodity | heating-oil-us-spot:2023-04-04 | 2023-04-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 2.551000 |
| cms233qbf0wx30zbv2jn424j5 | eia-commodity | jet-fuel-us-spot:2023-04-04 | 2023-04-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 2.581000 |
| cms10ep880ewh0z7hje7g6me8 | fred-commodity | crude-oil-brent:2023-04-04 | 2023-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-04-04 | 2023-04-04 | 85.700000 |
| cms22yseu05pi0zbv4rtsrb9p | eia-commodity | propane:2023-04-04 | 2023-04-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 0.835000 |
| cms10ffq10kms0z7hmlq90lhm | fred-commodity | natural-gas-us:2023-04-04 | 2023-04-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-04 | 2023-04-04 | 2.130000 |
| cms2330fo0t0p0zbv4dsw93rc | eia-commodity | diesel-us-spot:2023-04-04 | 2023-04-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 2.644000 |
| cms23070y0dg10zbvcjflp7o7 | eia-commodity | gasoline-us-spot:2023-04-04 | 2023-04-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-04 | 2023-04-04 | 2.814000 |
| cms10dot6078r0z7hqd04asmw | fred-commodity | crude-oil-wti:2023-04-04 | 2023-04-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-04 | 2023-04-04 | 80.700000 |
| cms2307150dg20zbvvf4vwbxf | eia-commodity | gasoline-us-spot:2023-04-03 | 2023-04-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-04-03 | 2023-04-03 | 2.729000 |
| cms10dosy078q0z7hi3g74f3r | fred-commodity | crude-oil-wti:2023-04-03 | 2023-04-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-04-03 | 2023-04-03 | 80.400000 |
| cms10ffpx0kmr0z7hk7ofvb55 | fred-commodity | natural-gas-us:2023-04-03 | 2023-04-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-04-03 | 2023-04-03 | 2.090000 |
| cms2330fw0t0q0zbvrogw32af | eia-commodity | diesel-us-spot:2023-04-03 | 2023-04-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-03 | 2023-04-03 | 2.623000 |
| cms233qbk0wx40zbv75fisi0o | eia-commodity | jet-fuel-us-spot:2023-04-03 | 2023-04-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-04-03 | 2023-04-03 | 2.573000 |