Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231e930k2d0zbvax6dg9wkeia-commoditygasoline-us-spot:1989-03-021989-03-02dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-021989-03-020.514000
cms232sz00ruo0zbvyrjleizkeia-commodityheating-oil-us-spot:1989-03-021989-03-02dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-021989-03-020.558000
cms232sz60rup0zbvxs2dlvm5eia-commodityheating-oil-us-spot:1989-03-011989-03-01dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-011989-03-010.534000
cms2343ro10ki0zqehxsdfb7mwb-pink-sheetzinc:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M031989-03-011962.000000
cms2347rq116o0zqeourtfjgcwb-pink-sheetgold:1989M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M031989-03-01390.000000
cms10dtnc08870z7hrb42kk97fred-commoditycrude-oil-brent:1989-03-011989-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-011989-03-0117.250000
cms234fot12f00zqe55gdm5mywb-pink-sheetsilver:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M031989-03-016.000000
cms231enu0lo50zqevlbnhz7bwb-pink-sheetchicken:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M031989-03-011.090000
cms23294n0qdj0zqe5p3f8t1rwb-pink-sheetlogs-malaysian:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M031989-03-01187.500000
cms232vra0tv10zqee1voh7axwb-pink-sheetphosphate-rock:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M031989-03-0131.000000
cms231hue0m6n0zqe15rfa8lywb-pink-sheetlamb:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M031989-03-012.260000
cms232rum0t8v0zqesic8hwo4wb-pink-sheetrubber-rss3:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M031989-03-011.090000
cms233zkr0zyc0zqebsujp8riwb-pink-sheetnickel:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M031989-03-0117157.000000
cms234bqk11su0zqelpoqtrnswb-pink-sheetplatinum:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M031989-03-01538.000000
cms10crx800mc0z7haahxbk63fred-commoditycrude-oil-wti:1989-03-011989-03-01dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-011989-03-0118.300000
cms233fb60wvi0zqe7ghsq0m2wb-pink-sheetaluminum:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M031989-03-012074.000000
cms22yi0f05lf0zqehqavn50xwb-pink-sheetcocoa:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M031989-03-011.410000
cms233rlk0yq00zqedi0cm5dtwb-pink-sheetlead:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M031989-03-01589.000000
cms230t4k0ibo0zqerj9v4ttnwb-pink-sheetwheat-us-srw:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M031989-03-01168.600000
cms23131d0jtn0zqeo72wogh7wb-pink-sheetbanana-us:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M031989-03-010.700000
cms2321qi0p8l0zqebthdpwz8wb-pink-sheettobacco-us-import-u-v:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M031989-03-013033.000000
cms22z9td09wl0zqe8i750cs1wb-pink-sheetcoconut-oil:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M031989-03-01545.000000
cms22y4nh03g30zqeonh5e8acwb-pink-sheetnatural-gas-us:1989M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M031989-03-011.490000
cms230mgt0hbb0zqeulqzth90wb-pink-sheetrice-thai-25:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M031989-03-01259.000000
cms22znpl0c090zqe3av7fu2kwb-pink-sheetpalm-oil:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M031989-03-01399.000000
cms22zcnx0ac30zqeakzowc7uwb-pink-sheetgroundnuts:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M031989-03-01820.000000
cms22y0u002tx0zqepdpr5ulqwb-pink-sheetcoal-south-african:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M031989-03-0131.000000
cms230gdm0gdm0zqetvjv86cwwb-pink-sheetsorghum:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M031989-03-01110.100000
cms2316wt0kft0zqei85xlejcwb-pink-sheetorange:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M031989-03-010.420000
cms2308hi0f780zqe4maxn48kwb-pink-sheetbarley:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M031989-03-0182.900000
cms22xl0m009r0zqey0qr94lqwb-pink-sheetcrude-oil-average:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M031989-03-0118.000000
cms22ypzm06tr0zqe8ol240lewb-pink-sheetcoffee-robusta:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M031989-03-012.080000
cms23254h0prd0zqeb190pqudwb-pink-sheetlogs-cameroon:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M031989-03-01276.700000
cms2301jy0e4x0zqejimyicowwb-pink-sheetsoybean-meal:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M031989-03-01277.000000
cms22ytyl07fx0zqe3f761vu5wb-pink-sheettea-avg-3-auctions:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M031989-03-011.680000
cms231aty0l1z0zqev8f3snmswb-pink-sheetbeef:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M031989-03-012.440000
cms22xowc00vx0zqezw42wsa2wb-pink-sheetcrude-oil-brent:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M031989-03-0118.700000
cms231lvi0mst0zqeovihllinwb-pink-sheetshrimps-mexican:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M031989-03-0112.760000
cms22y8h004290zqedsd58f1swb-pink-sheetnatural-gas-europe:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M031989-03-012.090000
cms22xyez02fr0zqeg0wsykvpwb-pink-sheetcoal-australian:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M031989-03-0138.000000
cms22z1uy08o90zqeuthvq42mwb-pink-sheettea-kolkata:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M031989-03-011.980000
cms232id60rrd0zqev0d30vllwb-pink-sheetplywood:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M031989-03-01345.200000
cms22zjkp0be30zqep7so8fm8wb-pink-sheetgroundnut-oil:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M031989-03-01746.000000
cms22ylwx067l0zqes8ockdzwwb-pink-sheetcoffee-arabica:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M031989-03-013.100000
cms232mbz0sdj0zqe7wet0mj3wb-pink-sheetcotton-a-index:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M031989-03-011.460000
cms233vkt0zc60zqe3y39u4newb-pink-sheettin:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M031989-03-018761.000000
cms22zxij0dir0zqepq6ivd1wwb-pink-sheetsoybean-oil:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M031989-03-01437.000000
cms231e990k2e0zbve9ohrcizeia-commoditygasoline-us-spot:1989-03-011989-03-01dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-011989-03-010.504000
cms233jgw0xho0zqeergz7t28wb-pink-sheetiron-ore-cfr-spot:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M031989-03-0127.800000
cms23339z0v100zqe5ce2bbirwb-pink-sheettsp:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M031989-03-01158.000000
131,917건 중 109,401–109,450← 이전2189 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬