홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231e710k210zbv7b52pteh | eia-commodity | gasoline-us-spot:1989-03-20 | 1989-03-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-20 | 1989-03-20 | 0.534000 |
| cms231e770k220zbvg5c2wv82 | eia-commodity | gasoline-us-spot:1989-03-17 | 1989-03-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-17 | 1989-03-17 | 0.551000 |
| cms10dtoo088j0z7h9oe6nm0r | fred-commodity | crude-oil-brent:1989-03-17 | 1989-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-17 | 1989-03-17 | 19.300000 |
| cms10cryp00mo0z7hh76tfn4w | fred-commodity | crude-oil-wti:1989-03-17 | 1989-03-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-17 | 1989-03-17 | 20.340000 |
| cms22yi6a045d0zbvy4b1ik93 | eia-commodity | crude-stocks-us:1989-03-17 | 1989-03-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-03-17 | 1989-03-17 | 318360.000000 |
| cms232sx30rud0zbv6d0bny7r | eia-commodity | heating-oil-us-spot:1989-03-17 | 1989-03-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-17 | 1989-03-17 | 0.571000 |
| cms232sx90rue0zbvybvnfqja | eia-commodity | heating-oil-us-spot:1989-03-16 | 1989-03-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-16 | 1989-03-16 | 0.582000 |
| cms231e7e0k230zbv5sszjwnm | eia-commodity | gasoline-us-spot:1989-03-16 | 1989-03-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-16 | 1989-03-16 | 0.550000 |
| cms10dtoj088i0z7h492uqgno | fred-commodity | crude-oil-brent:1989-03-16 | 1989-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-16 | 1989-03-16 | 18.950000 |
| cms10cryl00mn0z7hwvt6bdej | fred-commodity | crude-oil-wti:1989-03-16 | 1989-03-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-16 | 1989-03-16 | 19.860000 |
| cms10dtoe088h0z7hfkjaju9t | fred-commodity | crude-oil-brent:1989-03-15 | 1989-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-15 | 1989-03-15 | 19.080000 |
| cms10cryh00mm0z7hzx1tfxne | fred-commodity | crude-oil-wti:1989-03-15 | 1989-03-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-15 | 1989-03-15 | 19.840000 |
| cms232sxf0ruf0zbvfxr0u6dw | eia-commodity | heating-oil-us-spot:1989-03-15 | 1989-03-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-15 | 1989-03-15 | 0.594000 |
| cms231e7j0k240zbv7y9d6v1w | eia-commodity | gasoline-us-spot:1989-03-15 | 1989-03-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-15 | 1989-03-15 | 0.551000 |
| cms231e7p0k250zbvl473jozf | eia-commodity | gasoline-us-spot:1989-03-14 | 1989-03-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-14 | 1989-03-14 | 0.533000 |
| cms10cryd00ml0z7hk282c8wq | fred-commodity | crude-oil-wti:1989-03-14 | 1989-03-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-14 | 1989-03-14 | 19.470000 |
| cms10dtoa088g0z7hu0zntxnz | fred-commodity | crude-oil-brent:1989-03-14 | 1989-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-14 | 1989-03-14 | 18.630000 |
| cms232sxm0rug0zbvhripor0b | eia-commodity | heating-oil-us-spot:1989-03-14 | 1989-03-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-14 | 1989-03-14 | 0.581000 |
| cms232sxs0ruh0zbvfjzfep3m | eia-commodity | heating-oil-us-spot:1989-03-13 | 1989-03-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-13 | 1989-03-13 | 0.574000 |
| cms231e7v0k260zbvuzxm9l1e | eia-commodity | gasoline-us-spot:1989-03-13 | 1989-03-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-13 | 1989-03-13 | 0.524000 |
| cms10crya00mk0z7hh1frxzvz | fred-commodity | crude-oil-wti:1989-03-13 | 1989-03-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-13 | 1989-03-13 | 19.050000 |
| cms10dto6088f0z7hcr44355q | fred-commodity | crude-oil-brent:1989-03-13 | 1989-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-13 | 1989-03-13 | 18.100000 |
| cms10dto2088e0z7ho410pflp | fred-commodity | crude-oil-brent:1989-03-10 | 1989-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-10 | 1989-03-10 | 17.630000 |
| cms10cry400mj0z7hpvr0pd3m | fred-commodity | crude-oil-wti:1989-03-10 | 1989-03-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-10 | 1989-03-10 | 18.530000 |
| cms22yi6i045e0zbvslpare1p | eia-commodity | crude-stocks-us:1989-03-10 | 1989-03-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-03-10 | 1989-03-10 | 313828.000000 |
| cms232sxy0rui0zbvxtkapbam | eia-commodity | heating-oil-us-spot:1989-03-10 | 1989-03-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-10 | 1989-03-10 | 0.569000 |
| cms231e820k270zbvd1ib9e3j | eia-commodity | gasoline-us-spot:1989-03-10 | 1989-03-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-10 | 1989-03-10 | 0.511000 |
| cms231e880k280zbv96v7tjqd | eia-commodity | gasoline-us-spot:1989-03-09 | 1989-03-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-09 | 1989-03-09 | 0.510000 |
| cms10dtny088d0z7hraeq15wr | fred-commodity | crude-oil-brent:1989-03-09 | 1989-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-09 | 1989-03-09 | 17.800000 |
| cms10crxz00mi0z7h8ranf8r4 | fred-commodity | crude-oil-wti:1989-03-09 | 1989-03-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-09 | 1989-03-09 | 18.530000 |
| cms232sy40ruj0zbv6j76slv1 | eia-commodity | heating-oil-us-spot:1989-03-09 | 1989-03-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-09 | 1989-03-09 | 0.563000 |
| cms232sya0ruk0zbvvvl2kaip | eia-commodity | heating-oil-us-spot:1989-03-08 | 1989-03-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-08 | 1989-03-08 | 0.580000 |
| cms231e8e0k290zbv1nce7jrg | eia-commodity | gasoline-us-spot:1989-03-08 | 1989-03-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-08 | 1989-03-08 | 0.509000 |
| cms10dtnu088c0z7hhceyd176 | fred-commodity | crude-oil-brent:1989-03-08 | 1989-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-08 | 1989-03-08 | 17.550000 |
| cms10crxw00mh0z7hf98kcy66 | fred-commodity | crude-oil-wti:1989-03-08 | 1989-03-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-08 | 1989-03-08 | 18.570000 |
| cms10crxs00mg0z7hwgaerx3p | fred-commodity | crude-oil-wti:1989-03-07 | 1989-03-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-07 | 1989-03-07 | 18.120000 |
| cms10dtnq088b0z7hrjynx3av | fred-commodity | crude-oil-brent:1989-03-07 | 1989-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-07 | 1989-03-07 | 17.550000 |
| cms232syh0rul0zbvv1q3rd6e | eia-commodity | heating-oil-us-spot:1989-03-07 | 1989-03-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-07 | 1989-03-07 | 0.569000 |
| cms231e8k0k2a0zbverhhn1mj | eia-commodity | gasoline-us-spot:1989-03-07 | 1989-03-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-07 | 1989-03-07 | 0.502000 |
| cms231e8r0k2b0zbv8bapv7ea | eia-commodity | gasoline-us-spot:1989-03-06 | 1989-03-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-06 | 1989-03-06 | 0.507000 |
| cms232syn0rum0zbvjfhopoxc | eia-commodity | heating-oil-us-spot:1989-03-06 | 1989-03-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-06 | 1989-03-06 | 0.564000 |
| cms10dtnn088a0z7hwmc45hdd | fred-commodity | crude-oil-brent:1989-03-06 | 1989-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-06 | 1989-03-06 | 17.730000 |
| cms10crxn00mf0z7hapizdiqf | fred-commodity | crude-oil-wti:1989-03-06 | 1989-03-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-06 | 1989-03-06 | 18.730000 |
| cms232syt0run0zbv7rm66a4p | eia-commodity | heating-oil-us-spot:1989-03-03 | 1989-03-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-03 | 1989-03-03 | 0.546000 |
| cms10dtnj08890z7hp022tf9c | fred-commodity | crude-oil-brent:1989-03-03 | 1989-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-03-03 | 1989-03-03 | 17.730000 |
| cms231e8x0k2c0zbv7xqqp0a5 | eia-commodity | gasoline-us-spot:1989-03-03 | 1989-03-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-03-03 | 1989-03-03 | 0.506000 |
| cms10crxi00me0z7hmm1mqpzs | fred-commodity | crude-oil-wti:1989-03-03 | 1989-03-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-03 | 1989-03-03 | 18.670000 |
| cms22yi6p045f0zbvpx5r2z6m | eia-commodity | crude-stocks-us:1989-03-03 | 1989-03-03 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-03-03 | 1989-03-03 | 315037.000000 |
| cms10crxd00md0z7hfacfkeui | fred-commodity | crude-oil-wti:1989-03-02 | 1989-03-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-03-02 | 1989-03-02 | 18.680000 |
| cms232sz00ruo0zbvyrjleizk | eia-commodity | heating-oil-us-spot:1989-03-02 | 1989-03-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-03-02 | 1989-03-02 | 0.558000 |