Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231tn30o0a0zqe2pe2ab9mwb-pink-sheetsugar-us:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M041989-04-010.490000
cms231lvm0msu0zqeh92k3881wb-pink-sheetshrimps-mexican:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M041989-04-0112.710000
cms232mc50sdk0zqexydc83k8wb-pink-sheetcotton-a-index:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M041989-04-011.630000
cms230t4r0ibp0zqew0ay8ovswb-pink-sheetwheat-us-srw:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M041989-04-01161.400000
cms231pmy0ne40zqe435ohdz2wb-pink-sheetsugar-eu:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M041989-04-010.520000
cms2347rw116p0zqe4uc003mrwb-pink-sheetgold:1989M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M041989-04-01384.000000
cms233zkx0zyd0zqekjdpm5ziwb-pink-sheetnickel:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M041989-04-0115261.000000
cms230mgz0hbc0zqelorvq1umwb-pink-sheetrice-thai-25:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M041989-04-01274.000000
cms2343ru10kj0zqe1264i8m4wb-pink-sheetzinc:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M041989-04-011656.000000
cms232fgb0rbk0zqeyu37fl0kwb-pink-sheetsawnwood-malaysian:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M041989-04-01393.600000
cms2321qo0p8m0zqe787nj45awb-pink-sheettobacco-us-import-u-v:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M041989-04-013162.000000
cms232idc0rre0zqe75f7t5wqwb-pink-sheetplywood:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M041989-04-01342.600000
cms232rus0t8w0zqexibqf6hwwb-pink-sheetrubber-rss3:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M041989-04-011.100000
cms22z5tn09ag0zqe229mk66jwb-pink-sheettea-mombasa:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M041989-04-011.600000
cms22z9tn09wm0zqesdeu9rlbwb-pink-sheetcoconut-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M041989-04-01549.000000
cms2301k40e4y0zqezv9dpv3wwb-pink-sheetsoybean-meal:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M041989-04-01264.000000
cms233vkz0zc70zqe827a6ya2wb-pink-sheettin:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M041989-04-0110196.000000
cms2316x00kfu0zqe3ja80gh2wb-pink-sheetorange:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M041989-04-010.450000
cms22zco30ac40zqeaziqb3qswb-pink-sheetgroundnuts:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M041989-04-01823.000000
cms23254n0pre0zqeup0qb5yxwb-pink-sheetlogs-cameroon:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M041989-04-01276.700000
cms22z1v408oa0zqejsg644v2wb-pink-sheettea-kolkata:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M041989-04-012.250000
cms22zjkv0be40zqecrl7vuz1wb-pink-sheetgroundnut-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M041989-04-01753.000000
cms22xv8e01wy0zqewkpkfvniwb-pink-sheetcrude-oil-wti:1989M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M041989-04-0121.000000
cms230c9w0frh0zqe860drsxqwb-pink-sheetmaize:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M041989-04-01115.700000
cms23131j0jto0zqeccavcq9fwb-pink-sheetbanana-us:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M041989-04-010.720000
cms234fp012f10zqe0mtlg4fywb-pink-sheetsilver:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M041989-04-015.800000
cms22zfj70ary0zqew60qb59xwb-pink-sheetfish-meal:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M041989-04-01400.000000
cms231eo10lo60zqed36fs3upwb-pink-sheetchicken:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M041989-04-011.110000
cms22znps0c0a0zqe4a5bp2lxwb-pink-sheetpalm-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M041989-04-01391.000000
cms233nij0y3v0zqe9zm0x3spwb-pink-sheetcopper:1989M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M041989-04-013118.000000
cms230x670ixo0zqe2ylrunnnwb-pink-sheetwheat-us-hrw:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M041989-04-01174.500000
cms2333a50v110zqeoek8n7iuwb-pink-sheettsp:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M041989-04-01156.500000
cms232vrh0tv20zqe6ik479pkwb-pink-sheetphosphate-rock:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M041989-04-0131.000000
cms232z8o0uev0zqebb13on6wwb-pink-sheetdap:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M041989-04-01167.500000
cms22ztk20cwm0zqeipntpsx2wb-pink-sheetsoybeans:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M041989-04-01297.000000
cms22y0u602ty0zqevtz9daltwb-pink-sheetcoal-south-african:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M041989-04-0131.000000
cms22xowi00vy0zqe4zw0kwq6wb-pink-sheetcrude-oil-brent:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M041989-04-0119.800000
cms22xl0s009s0zqe5i8is0wdwb-pink-sheetcrude-oil-average:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M041989-04-0119.200000
cms22xyf502fs0zqeg1aj2vz8wb-pink-sheetcoal-australian:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M041989-04-0138.000000
cms22ypzv06ts0zqe7h035uikwb-pink-sheetcoffee-robusta:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M041989-04-012.010000
cms233b7q0w9d0zqecejkxuzuwb-pink-sheetpotassium-chloride:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M041989-04-0198.500000
cms22y8h6042a0zqeib8g87cdwb-pink-sheetnatural-gas-europe:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M041989-04-012.090000
cms231xrs0omg0zqej6xjm0gewb-pink-sheetsugar-world:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M041989-04-010.270000
cms22ytys07fy0zqel0gep1yawb-pink-sheettea-avg-3-auctions:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M041989-04-011.780000
cms230gds0gdn0zqe3va0r8aewb-pink-sheetsorghum:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M041989-04-01108.200000
cms22y4nn03g40zqem3yhqmc2wb-pink-sheetnatural-gas-us:1989M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M041989-04-011.530000
cms231au40l200zqeiwjwqbcmwb-pink-sheetbeef:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M041989-04-012.450000
cms22ybbk04is0zqe3w3fk6gywb-pink-sheetliquefied-natural-gas-japan:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M041989-04-013.280000
cms2308ho0f790zqeluo8s32vwb-pink-sheetbarley:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M041989-04-0184.200000
cms233fbb0wvj0zqe7myq7vv8wb-pink-sheetaluminum:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M041989-04-012126.000000
131,917건 중 109,251–109,300← 이전2186 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬