홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cs2f00n90z7hugfqilfk | fred-commodity | crude-oil-wti:1989-04-18 | 1989-04-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-18 | 1989-04-18 | 21.740000 |
| cms10dtrc08930z7h4hb41nlw | fred-commodity | crude-oil-brent:1989-04-18 | 1989-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-18 | 1989-04-18 | 20.200000 |
| cms231e3n0k1h0zbvu3r9cfaq | eia-commodity | gasoline-us-spot:1989-04-18 | 1989-04-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-18 | 1989-04-18 | 0.735000 |
| cms232stc0rts0zbv0a9s6te9 | eia-commodity | heating-oil-us-spot:1989-04-18 | 1989-04-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-18 | 1989-04-18 | 0.536000 |
| cms231e3t0k1i0zbvwdh6z4s5 | eia-commodity | gasoline-us-spot:1989-04-17 | 1989-04-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-17 | 1989-04-17 | 0.715000 |
| cms10dtr808920z7hgkru9b3g | fred-commodity | crude-oil-brent:1989-04-17 | 1989-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-17 | 1989-04-17 | 19.880000 |
| cms10cs2b00n80z7hrgpszjg1 | fred-commodity | crude-oil-wti:1989-04-17 | 1989-04-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-17 | 1989-04-17 | 21.230000 |
| cms232sti0rtt0zbvwqva9s7w | eia-commodity | heating-oil-us-spot:1989-04-17 | 1989-04-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-17 | 1989-04-17 | 0.541000 |
| cms232sto0rtu0zbvwrzohakt | eia-commodity | heating-oil-us-spot:1989-04-14 | 1989-04-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-14 | 1989-04-14 | 0.530000 |
| cms10cs2700n70z7h8q5wr1ff | fred-commodity | crude-oil-wti:1989-04-14 | 1989-04-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-14 | 1989-04-14 | 20.680000 |
| cms10dtr408910z7h3gtmaghs | fred-commodity | crude-oil-brent:1989-04-14 | 1989-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-14 | 1989-04-14 | 19.630000 |
| cms22yi5l04590zbv82bfx1yh | eia-commodity | crude-stocks-us:1989-04-14 | 1989-04-14 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-04-14 | 1989-04-14 | 302086.000000 |
| cms231e3z0k1j0zbvss0s96cc | eia-commodity | gasoline-us-spot:1989-04-14 | 1989-04-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-14 | 1989-04-14 | 0.694000 |
| cms231e450k1k0zbvil98tw5w | eia-commodity | gasoline-us-spot:1989-04-13 | 1989-04-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-13 | 1989-04-13 | 0.682000 |
| cms10dtr008900z7hamsen3xe | fred-commodity | crude-oil-brent:1989-04-13 | 1989-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-13 | 1989-04-13 | 19.950000 |
| cms232stv0rtv0zbvvz01osvu | eia-commodity | heating-oil-us-spot:1989-04-13 | 1989-04-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-13 | 1989-04-13 | 0.530000 |
| cms10cs2300n60z7huik0mtnk | fred-commodity | crude-oil-wti:1989-04-13 | 1989-04-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-13 | 1989-04-13 | 20.260000 |
| cms231e4b0k1l0zbvlbp5iaa9 | eia-commodity | gasoline-us-spot:1989-04-12 | 1989-04-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-12 | 1989-04-12 | 0.695000 |
| cms232su10rtw0zbva4ppljpt | eia-commodity | heating-oil-us-spot:1989-04-12 | 1989-04-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-12 | 1989-04-12 | 0.548000 |
| cms10dtqw088z0z7hpyvdlti4 | fred-commodity | crude-oil-brent:1989-04-12 | 1989-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-12 | 1989-04-12 | 19.850000 |
| cms10cs1z00n50z7hcl3cgdp3 | fred-commodity | crude-oil-wti:1989-04-12 | 1989-04-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-12 | 1989-04-12 | 20.660000 |
| cms10dtqs088y0z7hxj4m69x6 | fred-commodity | crude-oil-brent:1989-04-11 | 1989-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-11 | 1989-04-11 | 19.950000 |
| cms10cs1v00n40z7hrapvpfwo | fred-commodity | crude-oil-wti:1989-04-11 | 1989-04-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-11 | 1989-04-11 | 20.560000 |
| cms231e4h0k1m0zbve55z0fur | eia-commodity | gasoline-us-spot:1989-04-11 | 1989-04-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-11 | 1989-04-11 | 0.694000 |
| cms232su70rtx0zbv48nh5nd8 | eia-commodity | heating-oil-us-spot:1989-04-11 | 1989-04-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-11 | 1989-04-11 | 0.547000 |
| cms231e4n0k1n0zbvj1gm4oyw | eia-commodity | gasoline-us-spot:1989-04-10 | 1989-04-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-10 | 1989-04-10 | 0.672000 |
| cms10cs1r00n30z7hzkovmt3j | fred-commodity | crude-oil-wti:1989-04-10 | 1989-04-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-10 | 1989-04-10 | 20.650000 |
| cms10dtqn088x0z7h1uot89ke | fred-commodity | crude-oil-brent:1989-04-10 | 1989-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-10 | 1989-04-10 | 19.600000 |
| cms232sue0rty0zbva4tixydq | eia-commodity | heating-oil-us-spot:1989-04-10 | 1989-04-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-10 | 1989-04-10 | 0.554000 |
| cms232sum0rtz0zbvxtniavca | eia-commodity | heating-oil-us-spot:1989-04-07 | 1989-04-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-07 | 1989-04-07 | 0.540000 |
| cms10dtqk088w0z7h2vbk4ypn | fred-commodity | crude-oil-brent:1989-04-07 | 1989-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-07 | 1989-04-07 | 19.400000 |
| cms22yi5s045a0zbvdma0vrj3 | eia-commodity | crude-stocks-us:1989-04-07 | 1989-04-07 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-04-07 | 1989-04-07 | 306513.000000 |
| cms10cs1n00n20z7h1oly7x5f | fred-commodity | crude-oil-wti:1989-04-07 | 1989-04-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-07 | 1989-04-07 | 20.030000 |
| cms231e4t0k1o0zbvz8uhvlic | eia-commodity | gasoline-us-spot:1989-04-07 | 1989-04-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-07 | 1989-04-07 | 0.641000 |
| cms231e500k1p0zbvz9tuf8ls | eia-commodity | gasoline-us-spot:1989-04-06 | 1989-04-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-06 | 1989-04-06 | 0.636000 |
| cms10dtqg088v0z7htv6vrlik | fred-commodity | crude-oil-brent:1989-04-06 | 1989-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-06 | 1989-04-06 | 19.080000 |
| cms10cs1i00n10z7he6vv09ai | fred-commodity | crude-oil-wti:1989-04-06 | 1989-04-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-06 | 1989-04-06 | 19.850000 |
| cms232sut0ru00zbv2jvsmn6a | eia-commodity | heating-oil-us-spot:1989-04-06 | 1989-04-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-06 | 1989-04-06 | 0.539000 |
| cms232sv10ru10zbvef225cot | eia-commodity | heating-oil-us-spot:1989-04-05 | 1989-04-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-05 | 1989-04-05 | 0.542000 |
| cms10cs1e00n00z7hw98xz61g | fred-commodity | crude-oil-wti:1989-04-05 | 1989-04-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-05 | 1989-04-05 | 20.070000 |
| cms10dtqc088u0z7hi15w5o0h | fred-commodity | crude-oil-brent:1989-04-05 | 1989-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-05 | 1989-04-05 | 19.750000 |
| cms231e560k1q0zbv3iwe8upi | eia-commodity | gasoline-us-spot:1989-04-05 | 1989-04-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-05 | 1989-04-05 | 0.651000 |
| cms231e5c0k1r0zbvwnnm682m | eia-commodity | gasoline-us-spot:1989-04-04 | 1989-04-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-04 | 1989-04-04 | 0.694000 |
| cms10dtq9088t0z7hpmtdbmfv | fred-commodity | crude-oil-brent:1989-04-04 | 1989-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-04 | 1989-04-04 | 19.900000 |
| cms10cs1800mz0z7hldnnm2zt | fred-commodity | crude-oil-wti:1989-04-04 | 1989-04-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-04 | 1989-04-04 | 20.590000 |
| cms232sv70ru20zbvx9omo8lk | eia-commodity | heating-oil-us-spot:1989-04-04 | 1989-04-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-04 | 1989-04-04 | 0.567000 |
| cms232svd0ru30zbvrl1qbdou | eia-commodity | heating-oil-us-spot:1989-04-03 | 1989-04-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-04-03 | 1989-04-03 | 0.564000 |
| cms10cs0z00my0z7htpykfe17 | fred-commodity | crude-oil-wti:1989-04-03 | 1989-04-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-04-03 | 1989-04-03 | 20.030000 |
| cms10dtq5088s0z7hnhz717fc | fred-commodity | crude-oil-brent:1989-04-03 | 1989-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-04-03 | 1989-04-03 | 19.650000 |
| cms231e5i0k1s0zbv5smhwr2u | eia-commodity | gasoline-us-spot:1989-04-03 | 1989-04-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-04-03 | 1989-04-03 | 0.664000 |