홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cs5700nu0z7h115cytp8 | fred-commodity | crude-oil-wti:1989-05-17 | 1989-05-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-17 | 1989-05-17 | 20.150000 |
| cms231e030k0w0zbvl6ie92eh | eia-commodity | gasoline-us-spot:1989-05-17 | 1989-05-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-17 | 1989-05-17 | 0.637000 |
| cms232spn0rt70zbvl6db22a9 | eia-commodity | heating-oil-us-spot:1989-05-17 | 1989-05-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-17 | 1989-05-17 | 0.504000 |
| cms231e090k0x0zbvruihbfdr | eia-commodity | gasoline-us-spot:1989-05-16 | 1989-05-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-16 | 1989-05-16 | 0.659000 |
| cms10dttf089m0z7hilzrpy6w | fred-commodity | crude-oil-brent:1989-05-16 | 1989-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-16 | 1989-05-16 | 19.800000 |
| cms10cs5200nt0z7h9ndxpr7a | fred-commodity | crude-oil-wti:1989-05-16 | 1989-05-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-16 | 1989-05-16 | 20.580000 |
| cms232spt0rt80zbvesa1cqt5 | eia-commodity | heating-oil-us-spot:1989-05-16 | 1989-05-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-16 | 1989-05-16 | 0.516000 |
| cms232sq00rt90zbvr5wewp15 | eia-commodity | heating-oil-us-spot:1989-05-15 | 1989-05-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-15 | 1989-05-15 | 0.523000 |
| cms10cs4x00ns0z7hbebpnpws | fred-commodity | crude-oil-wti:1989-05-15 | 1989-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-15 | 1989-05-15 | 20.530000 |
| cms231e0f0k0y0zbvyjso0ccn | eia-commodity | gasoline-us-spot:1989-05-15 | 1989-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-15 | 1989-05-15 | 0.670000 |
| cms10dttc089l0z7hnsb3szzd | fred-commodity | crude-oil-brent:1989-05-15 | 1989-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-15 | 1989-05-15 | 19.200000 |
| cms10dtt8089k0z7h54atyiaj | fred-commodity | crude-oil-brent:1989-05-12 | 1989-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-12 | 1989-05-12 | 19.200000 |
| cms10cs4s00nr0z7h8pvxugfj | fred-commodity | crude-oil-wti:1989-05-12 | 1989-05-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-12 | 1989-05-12 | 20.120000 |
| cms22yi4w04550zbvwnb5u9cm | eia-commodity | crude-stocks-us:1989-05-12 | 1989-05-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-05-12 | 1989-05-12 | 328885.000000 |
| cms232sq60rta0zbv1falelip | eia-commodity | heating-oil-us-spot:1989-05-12 | 1989-05-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-12 | 1989-05-12 | 0.516000 |
| cms231e0l0k0z0zbvup2nmi3y | eia-commodity | gasoline-us-spot:1989-05-12 | 1989-05-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-12 | 1989-05-12 | 0.684000 |
| cms10dtt4089j0z7h585z79g9 | fred-commodity | crude-oil-brent:1989-05-11 | 1989-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-11 | 1989-05-11 | 19.300000 |
| cms232sqc0rtb0zbvz9qd7hwk | eia-commodity | heating-oil-us-spot:1989-05-11 | 1989-05-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-11 | 1989-05-11 | 0.513000 |
| cms10cs4m00nq0z7hgts9p4kh | fred-commodity | crude-oil-wti:1989-05-11 | 1989-05-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-11 | 1989-05-11 | 20.130000 |
| cms231e0r0k100zbvcogaprk9 | eia-commodity | gasoline-us-spot:1989-05-11 | 1989-05-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-11 | 1989-05-11 | 0.687000 |
| cms231e0x0k110zbv1wcuvupj | eia-commodity | gasoline-us-spot:1989-05-10 | 1989-05-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-10 | 1989-05-10 | 0.665000 |
| cms10cs4h00np0z7hq3x81rbt | fred-commodity | crude-oil-wti:1989-05-10 | 1989-05-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-10 | 1989-05-10 | 19.560000 |
| cms232sqj0rtc0zbvyh5vn4t3 | eia-commodity | heating-oil-us-spot:1989-05-10 | 1989-05-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-10 | 1989-05-10 | 0.506000 |
| cms10dtt0089i0z7hooohbxs0 | fred-commodity | crude-oil-brent:1989-05-10 | 1989-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-10 | 1989-05-10 | 18.880000 |
| cms10dtsw089h0z7h25c9g2nt | fred-commodity | crude-oil-brent:1989-05-09 | 1989-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-09 | 1989-05-09 | 19.030000 |
| cms231e130k120zbvv1wvfj47 | eia-commodity | gasoline-us-spot:1989-05-09 | 1989-05-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-09 | 1989-05-09 | 0.669000 |
| cms232sqp0rtd0zbv55mye8r6 | eia-commodity | heating-oil-us-spot:1989-05-09 | 1989-05-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-09 | 1989-05-09 | 0.491000 |
| cms10cs4c00no0z7hkkmvpr4c | fred-commodity | crude-oil-wti:1989-05-09 | 1989-05-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-09 | 1989-05-09 | 19.540000 |
| cms231e1a0k130zbvshxa552s | eia-commodity | gasoline-us-spot:1989-05-08 | 1989-05-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-08 | 1989-05-08 | 0.669000 |
| cms232sqv0rte0zbvfp0g6mk2 | eia-commodity | heating-oil-us-spot:1989-05-08 | 1989-05-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-08 | 1989-05-08 | 0.488000 |
| cms10dtst089g0z7ha3rbi9ty | fred-commodity | crude-oil-brent:1989-05-08 | 1989-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-08 | 1989-05-08 | 18.800000 |
| cms10cs4600nn0z7hpow4mswa | fred-commodity | crude-oil-wti:1989-05-08 | 1989-05-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-08 | 1989-05-08 | 19.410000 |
| cms10dtsp089f0z7h4p95gz39 | fred-commodity | crude-oil-brent:1989-05-05 | 1989-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-05 | 1989-05-05 | 19.400000 |
| cms232sr10rtf0zbvigo0f2f1 | eia-commodity | heating-oil-us-spot:1989-05-05 | 1989-05-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-05 | 1989-05-05 | 0.498000 |
| cms10cs4000nm0z7htms0skl6 | fred-commodity | crude-oil-wti:1989-05-05 | 1989-05-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-05 | 1989-05-05 | 20.080000 |
| cms22yi5304560zbvukf9n3n2 | eia-commodity | crude-stocks-us:1989-05-05 | 1989-05-05 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-05-05 | 1989-05-05 | 327039.000000 |
| cms231e1g0k140zbvw5wqstfk | eia-commodity | gasoline-us-spot:1989-05-05 | 1989-05-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-05 | 1989-05-05 | 0.695000 |
| cms231e1m0k150zbvvmi6l6t7 | eia-commodity | gasoline-us-spot:1989-05-04 | 1989-05-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-04 | 1989-05-04 | 0.720000 |
| cms10dtsl089e0z7hv5smcffy | fred-commodity | crude-oil-brent:1989-05-04 | 1989-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-04 | 1989-05-04 | 19.700000 |
| cms232sr80rtg0zbvq508d2tk | eia-commodity | heating-oil-us-spot:1989-05-04 | 1989-05-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-04 | 1989-05-04 | 0.512000 |
| cms10cs3v00nl0z7hmikxj3f1 | fred-commodity | crude-oil-wti:1989-05-04 | 1989-05-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-04 | 1989-05-04 | 20.570000 |
| cms10cs3q00nk0z7hwb5xpi3o | fred-commodity | crude-oil-wti:1989-05-03 | 1989-05-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-03 | 1989-05-03 | 20.130000 |
| cms232sre0rth0zbvgdu91vxk | eia-commodity | heating-oil-us-spot:1989-05-03 | 1989-05-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-03 | 1989-05-03 | 0.504000 |
| cms231e1s0k160zbvvuhxoybo | eia-commodity | gasoline-us-spot:1989-05-03 | 1989-05-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-03 | 1989-05-03 | 0.728000 |
| cms10dtsh089d0z7h01fxgbrg | fred-commodity | crude-oil-brent:1989-05-03 | 1989-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-03 | 1989-05-03 | 18.880000 |
| cms10dtsd089c0z7hnh230tpu | fred-commodity | crude-oil-brent:1989-05-02 | 1989-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-05-02 | 1989-05-02 | 19.150000 |
| cms232srk0rti0zbv66y6cmy3 | eia-commodity | heating-oil-us-spot:1989-05-02 | 1989-05-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-05-02 | 1989-05-02 | 0.500000 |
| cms10cs3m00nj0z7hzjos2x2w | fred-commodity | crude-oil-wti:1989-05-02 | 1989-05-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-05-02 | 1989-05-02 | 19.730000 |
| cms231e1y0k170zbvzwwtp76e | eia-commodity | gasoline-us-spot:1989-05-02 | 1989-05-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-02 | 1989-05-02 | 0.744000 |
| cms231e240k180zbvpak7tzqp | eia-commodity | gasoline-us-spot:1989-05-01 | 1989-05-01 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-05-01 | 1989-05-01 | 0.760000 |