Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y4nz03g60zqe9c6j1uh5wb-pink-sheetnatural-gas-us:1989M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M061989-06-011.700000
cms22y8hi042c0zqe12omsi1bwb-pink-sheetnatural-gas-europe:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M061989-06-012.090000
cms22xl15009u0zqe6v37xb9wwb-pink-sheetcrude-oil-average:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M061989-06-0117.600000
cms22xowu00w00zqe1bgh3s8kwb-pink-sheetcrude-oil-brent:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M061989-06-0117.500000
cms231tnf0o0c0zqefl1smw8dwb-pink-sheetsugar-us:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M061989-06-010.510000
cms231huy0m6q0zqehynd5hgxwb-pink-sheetlamb:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M061989-06-012.230000
cms22z9u509wo0zqe2sweszt3wb-pink-sheetcoconut-oil:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M061989-06-01559.000000
cms22y0ui02u00zqedd9oei15wb-pink-sheetcoal-south-african:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M061989-06-0131.000000
cms22z5ty09ai0zqea3rqwshlwb-pink-sheettea-mombasa:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M061989-06-011.480000
cms231dyj0k0n0zbv149blqs6eia-commoditygasoline-us-spot:1989-05-311989-05-31dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-311989-05-310.673000
cms10cs6f00o40z7htw0g0w3ffred-commoditycrude-oil-wti:1989-05-311989-05-31dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-311989-05-3119.930000
cms232so20rsy0zbvtpoxgb9teia-commodityheating-oil-us-spot:1989-05-311989-05-31dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-311989-05-310.498000
cms10dtuv089x0z7hu0j46jltfred-commoditycrude-oil-brent:1989-05-311989-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-311989-05-3118.250000
cms10dtum089w0z7heqhn6c5xfred-commoditycrude-oil-brent:1989-05-301989-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-301989-05-3018.030000
cms231dyq0k0o0zbvv4nkgtqmeia-commoditygasoline-us-spot:1989-05-301989-05-30dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-301989-05-300.667000
cms232so80rsz0zbvitr2x6b1eia-commodityheating-oil-us-spot:1989-05-301989-05-30dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-301989-05-300.504000
cms10cs6b00o30z7hpvr3g4defred-commoditycrude-oil-wti:1989-05-301989-05-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-301989-05-3019.960000
cms10cs6800o20z7hapvjt43efred-commoditycrude-oil-wti:1989-05-291989-05-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-291989-05-2919.550000
cms10dtuf089v0z7hh1yrzyo0fred-commoditycrude-oil-brent:1989-05-291989-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-291989-05-2917.730000
cms10dtub089u0z7hbu8dcmnafred-commoditycrude-oil-brent:1989-05-261989-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-261989-05-2617.650000
cms10cs6400o10z7h5ywbhyfwfred-commoditycrude-oil-wti:1989-05-261989-05-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-261989-05-2619.550000
cms22yi4k04530zbvnk5kr0xoeia-commoditycrude-stocks-us:1989-05-261989-05-26dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-261989-05-26320489.000000
cms232sof0rt00zbv1mh72csleia-commodityheating-oil-us-spot:1989-05-261989-05-26dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-261989-05-260.513000
cms231dyw0k0p0zbvxskqbccpeia-commoditygasoline-us-spot:1989-05-261989-05-26dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-261989-05-260.668000
cms231dz20k0q0zbvcedhpcjfeia-commoditygasoline-us-spot:1989-05-251989-05-25dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-251989-05-250.671000
cms232sol0rt10zbv7h7zipw3eia-commodityheating-oil-us-spot:1989-05-251989-05-25dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-251989-05-250.512000
cms10dtu6089t0z7hxhj44eilfred-commoditycrude-oil-brent:1989-05-251989-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-251989-05-2518.200000
cms10cs6000o00z7hz5jbhifxfred-commoditycrude-oil-wti:1989-05-251989-05-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-251989-05-2519.460000
cms10cs5w00nz0z7hr61kau21fred-commoditycrude-oil-wti:1989-05-241989-05-24dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-241989-05-2419.680000
cms232sor0rt20zbvd5fyiyjzeia-commodityheating-oil-us-spot:1989-05-241989-05-24dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-241989-05-240.520000
cms231dz80k0r0zbvlsz0nq87eia-commoditygasoline-us-spot:1989-05-241989-05-24dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-241989-05-240.675000
cms10dtu2089s0z7hkkws29ycfred-commoditycrude-oil-brent:1989-05-241989-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-241989-05-2418.150000
cms10dtty089r0z7h8lkr2tmcfred-commoditycrude-oil-brent:1989-05-231989-05-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-231989-05-2317.700000
cms10cs5r00ny0z7htd88khj2fred-commoditycrude-oil-wti:1989-05-231989-05-23dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-231989-05-2321.770000
cms232sox0rt30zbvflo37s53eia-commodityheating-oil-us-spot:1989-05-231989-05-23dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-231989-05-230.506000
cms231dze0k0s0zbvppnz2x6eeia-commoditygasoline-us-spot:1989-05-231989-05-23dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-231989-05-230.651000
cms231dzk0k0t0zbvc6zs0dvleia-commoditygasoline-us-spot:1989-05-221989-05-22dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-221989-05-220.640000
cms232sp40rt40zbvm2hbdc49eia-commodityheating-oil-us-spot:1989-05-221989-05-22dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-221989-05-220.496000
cms10dttu089q0z7h6x05v8ohfred-commoditycrude-oil-brent:1989-05-221989-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-221989-05-2217.400000
cms10cs5l00nx0z7hgnix9g7vfred-commoditycrude-oil-wti:1989-05-221989-05-22dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-221989-05-2220.920000
cms10cs5g00nw0z7hh47yfc8wfred-commoditycrude-oil-wti:1989-05-191989-05-19dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-191989-05-1920.580000
cms231dzq0k0u0zbv4ablw8aveia-commoditygasoline-us-spot:1989-05-191989-05-19dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-191989-05-190.658000
cms22yi4q04540zbvhjob40kmeia-commoditycrude-stocks-us:1989-05-191989-05-19dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-191989-05-19322400.000000
cms232spa0rt50zbvzwgblb2veia-commodityheating-oil-us-spot:1989-05-191989-05-19dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-191989-05-190.507000
cms10dttq089p0z7hb6ks7vchfred-commoditycrude-oil-brent:1989-05-191989-05-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-191989-05-1918.300000
cms10dttn089o0z7heqhhchlafred-commoditycrude-oil-brent:1989-05-181989-05-18dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-181989-05-1818.600000
cms10cs5b00nv0z7hqatfkr85fred-commoditycrude-oil-wti:1989-05-181989-05-18dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-181989-05-1820.250000
cms232spg0rt60zbvhg4wt206eia-commodityheating-oil-us-spot:1989-05-181989-05-18dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-181989-05-180.502000
cms231dzw0k0v0zbv7reqryrneia-commoditygasoline-us-spot:1989-05-181989-05-18dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-181989-05-180.651000
cms231e030k0w0zbvl6ie92eheia-commoditygasoline-us-spot:1989-05-171989-05-17dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-171989-05-170.637000
131,917건 중 109,001–109,050← 이전2181 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬