Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cs7m00of0z7hsxmt89ulfred-commoditycrude-oil-wti:1989-06-151989-06-15dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-151989-06-1520.560000
cms232sm80rsn0zbvzxam53azeia-commodityheating-oil-us-spot:1989-06-151989-06-15dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-151989-06-150.461000
cms10dtwp08a80z7h8vx7wqqjfred-commoditycrude-oil-brent:1989-06-151989-06-15dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-151989-06-1516.950000
cms231dwn0k0c0zbv17h8u62xeia-commoditygasoline-us-spot:1989-06-151989-06-15dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-151989-06-150.611000
cms232smf0rso0zbv3hzs7peaeia-commodityheating-oil-us-spot:1989-06-141989-06-14dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-141989-06-140.460000
cms10dtwk08a70z7hlxouryeafred-commoditycrude-oil-brent:1989-06-141989-06-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-141989-06-1416.900000
cms10cs7i00oe0z7hykk7uyf1fred-commoditycrude-oil-wti:1989-06-141989-06-14dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-141989-06-1420.370000
cms231dwt0k0d0zbvdx6b4y3keia-commoditygasoline-us-spot:1989-06-141989-06-14dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-141989-06-140.617000
cms10dtwe08a60z7ht9c73jnwfred-commoditycrude-oil-brent:1989-06-131989-06-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-131989-06-1316.800000
cms232smm0rsp0zbvu578chmdeia-commodityheating-oil-us-spot:1989-06-131989-06-13dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-131989-06-130.450000
cms231dx00k0e0zbve4lb4goleia-commoditygasoline-us-spot:1989-06-131989-06-13dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-131989-06-130.620000
cms10cs7e00od0z7h5q229psifred-commoditycrude-oil-wti:1989-06-131989-06-13dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-131989-06-1319.500000
cms10cs7a00oc0z7h9obbr6kofred-commoditycrude-oil-wti:1989-06-121989-06-12dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-121989-06-1219.300000
cms231dx60k0f0zbv6cawcyvveia-commoditygasoline-us-spot:1989-06-121989-06-12dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-121989-06-120.636000
cms232smq0rsq0zbvtxhq2j8ueia-commodityheating-oil-us-spot:1989-06-121989-06-12dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-121989-06-120.458000
cms10dtw808a50z7h31qsl1uifred-commoditycrude-oil-brent:1989-06-121989-06-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-121989-06-1217.180000
cms232smw0rsr0zbv3xlbfzufeia-commodityheating-oil-us-spot:1989-06-091989-06-09dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-091989-06-090.484000
cms231dxd0k0g0zbvgbauwh3keia-commoditygasoline-us-spot:1989-06-091989-06-09dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-091989-06-090.658000
cms10dtw208a40z7h7q2rwj6ifred-commoditycrude-oil-brent:1989-06-091989-06-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-091989-06-0917.950000
cms10cs7600ob0z7ha3e6di7ofred-commoditycrude-oil-wti:1989-06-091989-06-09dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-091989-06-0919.870000
cms22yi4704510zbvttd7k44feia-commoditycrude-stocks-us:1989-06-091989-06-09dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-091989-06-09321641.000000
cms10cs7200oa0z7h6fzyygiefred-commoditycrude-oil-wti:1989-06-081989-06-08dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-081989-06-0819.940000
cms231dxj0k0h0zbv7gt1jfateia-commoditygasoline-us-spot:1989-06-081989-06-08dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-081989-06-080.664000
cms232sn30rss0zbvgt2q4ck6eia-commodityheating-oil-us-spot:1989-06-081989-06-08dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-081989-06-080.490000
cms10dtvw08a30z7hwsx1367ufred-commoditycrude-oil-brent:1989-06-081989-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-081989-06-0817.800000
cms10dtvr08a20z7h6hga25lffred-commoditycrude-oil-brent:1989-06-071989-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-071989-06-0718.150000
cms232sn80rst0zbvikaokuw7eia-commodityheating-oil-us-spot:1989-06-071989-06-07dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-071989-06-070.492000
cms231dxp0k0i0zbvagpeksv6eia-commoditygasoline-us-spot:1989-06-071989-06-07dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-071989-06-070.656000
cms10cs6y00o90z7hvp61lzq1fred-commoditycrude-oil-wti:1989-06-071989-06-07dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-071989-06-0719.700000
cms10cs6u00o80z7hsinstbk9fred-commoditycrude-oil-wti:1989-06-061989-06-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-061989-06-0620.380000
cms231dxv0k0j0zbvs5ad5e5deia-commoditygasoline-us-spot:1989-06-061989-06-06dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-061989-06-060.670000
cms10dtvl08a10z7h6ndb9zgofred-commoditycrude-oil-brent:1989-06-061989-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-061989-06-0618.500000
cms232sne0rsu0zbvl1god0x9eia-commodityheating-oil-us-spot:1989-06-061989-06-06dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-061989-06-060.514000
cms10dtvf08a00z7h74zbedn5fred-commoditycrude-oil-brent:1989-06-051989-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-051989-06-0518.550000
cms231dy20k0k0zbvh0kn5saoeia-commoditygasoline-us-spot:1989-06-051989-06-05dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-051989-06-050.697000
cms232snk0rsv0zbvmh5dk6ideia-commodityheating-oil-us-spot:1989-06-051989-06-05dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-051989-06-050.528000
cms10cs6q00o70z7hitv1zwyufred-commoditycrude-oil-wti:1989-06-051989-06-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-051989-06-0520.500000
cms10cs6m00o60z7hgf1wnfeffred-commoditycrude-oil-wti:1989-06-021989-06-02dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-021989-06-0220.180000
cms22yi4e04520zbv7mgancrheia-commoditycrude-stocks-us:1989-06-021989-06-02dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-021989-06-02324887.000000
cms232snq0rsw0zbvowr35n5deia-commodityheating-oil-us-spot:1989-06-021989-06-02dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-021989-06-020.512000
cms231dy80k0l0zbv0ryyzlbxeia-commoditygasoline-us-spot:1989-06-021989-06-02dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-021989-06-020.687000
cms10dtv9089z0z7holrdwqywfred-commoditycrude-oil-brent:1989-06-021989-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-021989-06-0218.150000
cms2333ai0v130zqe0l0xe9n9wb-pink-sheettsp:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M061989-06-01140.500000
cms233jhf0xhr0zqee7oqtsyzwb-pink-sheetiron-ore-cfr-spot:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M061989-06-0127.800000
cms2343s710kl0zqerr9sbr4uwb-pink-sheetzinc:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M061989-06-011539.000000
cms23378k0vn90zqervkgz4pqwb-pink-sheeturea:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M061989-06-01113.500000
cms10dtv3089y0z7hpbr6x3q2fred-commoditycrude-oil-brent:1989-06-011989-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-011989-06-0118.080000
cms233fbn0wvl0zqe4c2oxd67wb-pink-sheetaluminum:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M061989-06-011914.000000
cms233zla0zyf0zqevft2rav6wb-pink-sheetnickel:1989M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M061989-06-0112143.000000
cms232snw0rsx0zbveq48majaeia-commodityheating-oil-us-spot:1989-06-011989-06-01dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-011989-06-010.501000
131,917건 중 108,901–108,950← 이전2179 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬