Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232mcr0sdn0zqevwqddqslwb-pink-sheetcotton-a-index:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M071989-07-011.830000
cms233zlg0zyg0zqehej8q302wb-pink-sheetnickel:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M071989-07-0112275.000000
cms231xsb0omj0zqejks0dcsgwb-pink-sheetsugar-world:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M071989-07-010.310000
cms22yi1405lj0zqeqsqy4t3mwb-pink-sheetcocoa:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M071989-07-011.350000
cms233rm80yq40zqebo9lh92mwb-pink-sheetlead:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M071989-07-01692.000000
cms22xsq301i70zqeexrc6qt2wb-pink-sheetcrude-oil-dubai:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M071989-07-0115.500000
cms230ow30hoq0zqeynmcmwoxwb-pink-sheetrice-thai-a-1:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M071989-07-01246.000000
cms22ytza07g10zqex4tr7281wb-pink-sheettea-avg-3-auctions:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M071989-07-011.770000
cms22xl1b009v0zqe2dtpmnf3wb-pink-sheetcrude-oil-average:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M071989-07-0117.700000
cms23295b0qdn0zqebjyjm4onwb-pink-sheetlogs-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M071989-07-01204.600000
cms23378r0vna0zqexf3petd9wb-pink-sheeturea:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M071989-07-01113.500000
cms2343sd10km0zqe3orop0rswb-pink-sheetzinc:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M071989-07-011617.000000
cms232ids0rrh0zqex1cgpywgwb-pink-sheetplywood:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M071989-07-01371.700000
cms232rva0t8z0zqehvamv216wb-pink-sheetrubber-rss3:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M071989-07-010.950000
cms233nj10y3y0zqe5uiibla5wb-pink-sheetcopper:1989M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M071989-07-012505.000000
cms232fgy0rbn0zqetiudthpiwb-pink-sheetsawnwood-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M071989-07-01532.000000
cms234fpi12f40zqe92chmd7fwb-pink-sheetsilver:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M071989-07-015.200000
cms233jhl0xhs0zqezabl32dawb-pink-sheetiron-ore-cfr-spot:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M071989-07-0127.800000
cms232z9b0uey0zqe0wnb5uvpwb-pink-sheetdap:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M071989-07-01137.500000
cms2333ao0v140zqef4bo7bqpwb-pink-sheettsp:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M071989-07-01140.500000
cms233fbt0wvm0zqeztcvibsxwb-pink-sheetaluminum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M071989-07-011756.000000
cms22y4o503g70zqev40cc9tiwb-pink-sheetnatural-gas-us:1989M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M071989-07-011.640000
cms2321r50p8p0zqe6bft8fbswb-pink-sheettobacco-us-import-u-v:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M071989-07-013257.000000
cms232vry0tv50zqehy1w5e0rwb-pink-sheetphosphate-rock:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M071989-07-0131.000000
cms22z9ue09wp0zqel7z7wt3kwb-pink-sheetcoconut-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M071989-07-01540.000000
cms2347se116s0zqej4akdbztwb-pink-sheetgold:1989M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M071989-07-01375.000000
cms233b880w9g0zqearmf7mbxwb-pink-sheetpotassium-chloride:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M071989-07-0198.500000
cms22yxym08270zqealtj9spawb-pink-sheettea-colombo:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M071989-07-011.340000
cms231tnl0o0d0zqetw8xgzpkwb-pink-sheetsugar-us:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M071989-07-010.520000
cms22yq0j06tv0zqeopy939qnwb-pink-sheetcoffee-robusta:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M071989-07-011.440000
cms22z1vn08od0zqeblikqr1awb-pink-sheettea-kolkata:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M071989-07-012.490000
cms22ybc304iv0zqe5swg361swb-pink-sheetliquefied-natural-gas-japan:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M071989-07-013.280000
cms233vli0zca0zqemx1cxaxcwb-pink-sheettin:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M071989-07-019605.000000
cms2313220jtr0zqeehq9ax3awb-pink-sheetbanana-us:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M071989-07-010.450000
cms23255a0prh0zqe9153puytwb-pink-sheetlogs-cameroon:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M071989-07-01272.400000
cms230caf0frk0zqeh2sc6u4rwb-pink-sheetmaize:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M071989-07-01108.700000
cms22ylxm067p0zqemus8mw4cwb-pink-sheetcoffee-arabica:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M071989-07-011.940000
cms22xv8v01x10zqeg5h6yubvwb-pink-sheetcrude-oil-wti:1989M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M071989-07-0119.800000
cms22zxj80div0zqe4bxgjvbuwb-pink-sheetsoybean-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M071989-07-01447.000000
cms22zfjq0as10zqelv951nw7wb-pink-sheetfish-meal:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M071989-07-01380.000000
cms22znqd0c0d0zqep8jhm5yowb-pink-sheetpalm-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M071989-07-01331.000000
cms230k3h0gxy0zqentgtvi3rwb-pink-sheetrice-thai-5:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M071989-07-01350.500000
cms22ye5v04zd0zqeedch8usbwb-pink-sheetnatural-gas-index:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M071989-07-0132.100000
cms2308i60f7c0zqeu9f24oncwb-pink-sheetbarley:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M071989-07-0174.900000
cms231auo0l230zqelruzkfxpwb-pink-sheetbeef:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M071989-07-012.490000
cms234br911sy0zqevtapfullwb-pink-sheetplatinum:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M071989-07-01502.000000
cms22zjlg0be70zqe2uju4uq9wb-pink-sheetgroundnut-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M071989-07-01806.000000
cms22xox000w10zqed4xocwwfwb-pink-sheetcrude-oil-brent:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M071989-07-0117.800000
cms22y8ho042d0zqei83c2tbcwb-pink-sheetnatural-gas-europe:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M071989-07-012.090000
cms22z5u509aj0zqeifs0b6ccwb-pink-sheettea-mombasa:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M071989-07-011.490000
131,917건 중 108,801–108,850← 이전2177 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬