Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23255j0pri0zqecgx7cxh4wb-pink-sheetlogs-cameroon:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M081989-08-01269.200000
cms23378y0vnb0zqe7st1f6fawb-pink-sheeturea:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M081989-08-0182.500000
cms10du1r08b50z7hl9qip6fsfred-commoditycrude-oil-brent:1989-08-011989-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-011989-08-0116.230000
cms10du1o08b40z7h179t2k16fred-commoditycrude-oil-brent:1989-07-311989-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-311989-07-3116.300000
cms232sgw0rrs0zbvcty1jnrqeia-commodityheating-oil-us-spot:1989-07-311989-07-31dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-311989-07-310.483000
cms231dra0jzh0zbv161oki9ceia-commoditygasoline-us-spot:1989-07-311989-07-31dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-311989-07-310.534000
cms10csc800pb0z7hnslkulybfred-commoditycrude-oil-wti:1989-07-311989-07-31dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-311989-07-3118.330000
cms231drg0jzi0zbvu13tmjf7eia-commoditygasoline-us-spot:1989-07-281989-07-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-281989-07-280.525000
cms232sh20rrt0zbvonzs453ceia-commodityheating-oil-us-spot:1989-07-281989-07-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-281989-07-280.479000
cms10csc400pa0z7hgzm1looefred-commoditycrude-oil-wti:1989-07-281989-07-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-281989-07-2817.960000
cms10du1k08b30z7hs459dr6vfred-commoditycrude-oil-brent:1989-07-281989-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-281989-07-2816.380000
cms22yi30044u0zbvemdce5c2eia-commoditycrude-stocks-us:1989-07-281989-07-28dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-281989-07-28313680.000000
cms10du1g08b20z7hmsye7g7zfred-commoditycrude-oil-brent:1989-07-271989-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-271989-07-2716.280000
cms232sh80rru0zbvnmjk7350eia-commodityheating-oil-us-spot:1989-07-271989-07-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-271989-07-270.488000
cms231drm0jzj0zbv5dot1aw7eia-commoditygasoline-us-spot:1989-07-271989-07-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-271989-07-270.519000
cms10csc100p90z7hx5iahv8qfred-commoditycrude-oil-wti:1989-07-271989-07-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-271989-07-2718.150000
cms10csbw00p80z7hw2uug3msfred-commoditycrude-oil-wti:1989-07-261989-07-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-261989-07-2618.320000
cms232she0rrv0zbvl8c6ls64eia-commodityheating-oil-us-spot:1989-07-261989-07-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-261989-07-260.489000
cms231drs0jzk0zbvnwqj5w2ieia-commoditygasoline-us-spot:1989-07-261989-07-26dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-261989-07-260.511000
cms10du1d08b10z7hhwog5u9yfred-commoditycrude-oil-brent:1989-07-261989-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-261989-07-2616.500000
cms10du1908b00z7hqkploa8kfred-commoditycrude-oil-brent:1989-07-251989-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-251989-07-2517.050000
cms10csbt00p70z7hsz0w9enafred-commoditycrude-oil-wti:1989-07-251989-07-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-251989-07-2518.520000
cms231dry0jzl0zbvi0jn01mxeia-commoditygasoline-us-spot:1989-07-251989-07-25dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-251989-07-250.522000
cms232shk0rrw0zbv4e6xsoj2eia-commodityheating-oil-us-spot:1989-07-251989-07-25dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-251989-07-250.490000
cms232shq0rrx0zbvs57tqeu7eia-commodityheating-oil-us-spot:1989-07-241989-07-24dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-241989-07-240.490000
cms10csbp00p60z7hfsikh6pmfred-commoditycrude-oil-wti:1989-07-241989-07-24dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-241989-07-2418.760000
cms231ds50jzm0zbvshbshktjeia-commoditygasoline-us-spot:1989-07-241989-07-24dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-241989-07-240.530000
cms10du1508az0z7hu8ilo4jpfred-commoditycrude-oil-brent:1989-07-241989-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-241989-07-2417.300000
cms10du1108ay0z7htdko5dzcfred-commoditycrude-oil-brent:1989-07-211989-07-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-211989-07-2117.830000
cms232shw0rry0zbvuqiryx8ueia-commodityheating-oil-us-spot:1989-07-211989-07-21dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-211989-07-210.507000
cms231dsb0jzn0zbvzv022kteeia-commoditygasoline-us-spot:1989-07-211989-07-21dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-211989-07-210.544000
cms10csbm00p50z7h6rfljrk1fred-commoditycrude-oil-wti:1989-07-211989-07-21dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-211989-07-2119.860000
cms22yi37044v0zbv170z90qreia-commoditycrude-stocks-us:1989-07-211989-07-21dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-211989-07-21312422.000000
cms10du0y08ax0z7h76h0tw8ufred-commoditycrude-oil-brent:1989-07-201989-07-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-201989-07-2017.980000
cms10csbh00p40z7hrhy5xmgufred-commoditycrude-oil-wti:1989-07-201989-07-20dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-201989-07-2019.920000
cms232si30rrz0zbvlasywoxveia-commodityheating-oil-us-spot:1989-07-201989-07-20dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-201989-07-200.515000
cms231dsh0jzo0zbvpmkw4ia4eia-commoditygasoline-us-spot:1989-07-201989-07-20dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-201989-07-200.542000
cms10csb800p30z7hlnrcs6m3fred-commoditycrude-oil-wti:1989-07-191989-07-19dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-191989-07-1919.830000
cms231dsn0jzp0zbvxg4z3njdeia-commoditygasoline-us-spot:1989-07-191989-07-19dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-191989-07-190.553000
cms232si90rs00zbv6qcxok7reia-commodityheating-oil-us-spot:1989-07-191989-07-19dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-191989-07-190.497000
cms10du0u08aw0z7h9pj7gdzhfred-commoditycrude-oil-brent:1989-07-191989-07-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-191989-07-1917.850000
cms10du0o08av0z7hizpp59safred-commoditycrude-oil-brent:1989-07-181989-07-18dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-181989-07-1818.050000
cms232sif0rs10zbviekbg4ueeia-commodityheating-oil-us-spot:1989-07-181989-07-18dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-181989-07-180.494000
cms10csb200p20z7h1bbr2cahfred-commoditycrude-oil-wti:1989-07-181989-07-18dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-181989-07-1820.210000
cms231dst0jzq0zbvt3ql2byleia-commoditygasoline-us-spot:1989-07-181989-07-18dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-181989-07-180.559000
cms231dt00jzr0zbvq3ur1zh8eia-commoditygasoline-us-spot:1989-07-171989-07-17dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-171989-07-170.582000
cms232sil0rs20zbvufodze9jeia-commodityheating-oil-us-spot:1989-07-171989-07-17dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-171989-07-170.498000
cms10csaw00p10z7hb78hyu0bfred-commoditycrude-oil-wti:1989-07-171989-07-17dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-171989-07-1720.490000
cms10du0i08au0z7hxamp3y9mfred-commoditycrude-oil-brent:1989-07-171989-07-17dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-171989-07-1718.050000
cms10du0908at0z7hokbztnybfred-commoditycrude-oil-brent:1989-07-141989-07-14dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-141989-07-1417.900000
131,917건 중 108,701–108,750← 이전2175 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬