Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232z9k0uez0zqetztfsnyowb-pink-sheetdap:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M081989-08-01144.000000
cms232idz0rri0zqeh374v42dwb-pink-sheetplywood:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M081989-08-01370.300000
cms10du1r08b50z7hl9qip6fsfred-commoditycrude-oil-brent:1989-08-011989-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-011989-08-0116.230000
cms23255j0pri0zqecgx7cxh4wb-pink-sheetlogs-cameroon:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M081989-08-01269.200000
cms2321rb0p8q0zqet01m2be2wb-pink-sheettobacco-us-import-u-v:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M081989-08-013229.000000
cms232mcx0sdo0zqe7mxpkvpmwb-pink-sheetcotton-a-index:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M081989-08-011.830000
cms231pnn0ne80zqez55sbze9wb-pink-sheetsugar-eu:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M081989-08-010.490000
cms232fh50rbo0zqeqr4cjumgwb-pink-sheetsawnwood-malaysian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M081989-08-01537.200000
cms233vln0zcb0zqevxtsmsqpwb-pink-sheettin:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M081989-08-018716.000000
cms233fbz0wvn0zqexg9g4qvtwb-pink-sheetaluminum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M081989-08-011798.000000
cms2333ax0v150zqevo4jxevfwb-pink-sheettsp:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M081989-08-01136.500000
cms22xox600w20zqej2du116pwb-pink-sheetcrude-oil-brent:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M081989-08-0117.100000
cms234brf11sz0zqewsryz3dvwb-pink-sheetplatinum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M081989-08-01485.000000
cms22ye6604ze0zqeisz0mglbwb-pink-sheetnatural-gas-index:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M081989-08-0131.300000
cms22z1vt08oe0zqesnti2y6swb-pink-sheettea-kolkata:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M081989-08-012.460000
cms22zfjx0as20zqefesgpb6dwb-pink-sheetfish-meal:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M081989-08-01359.000000
cms230x6v0ixs0zqekh5svr1twb-pink-sheetwheat-us-hrw:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M081989-08-01164.200000
cms22ylxs067q0zqecybsx07owb-pink-sheetcoffee-arabica:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M081989-08-011.730000
cms23132b0jts0zqeojfrxmsnwb-pink-sheetbanana-us:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M081989-08-010.510000
cms22xv9101x20zqeztlwnjekwb-pink-sheetcrude-oil-wti:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M081989-08-0118.600000
cms22ytzi07g20zqemmf801kgwb-pink-sheettea-avg-3-auctions:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M081989-08-011.780000
cms230k3o0gxz0zqeej4hswtmwb-pink-sheetrice-thai-5:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M081989-08-01332.200000
cms230owa0hor0zqepdh7jby2wb-pink-sheetrice-thai-a-1:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M081989-08-01221.000000
cms22zjln0be80zqe8npejkjewb-pink-sheetgroundnut-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M081989-08-01820.000000
cms231auu0l240zqeyyonle9xwb-pink-sheetbeef:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M081989-08-012.550000
cms22znqk0c0e0zqekg631muswb-pink-sheetpalm-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M081989-08-01309.000000
cms231eop0loa0zqe9o2yqqmawb-pink-sheetchicken:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M081989-08-011.130000
cms22xl1h009w0zqegt9f47dywb-pink-sheetcrude-oil-average:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M081989-08-0116.900000
cms230cal0frl0zqea9ustbezwb-pink-sheetmaize:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M081989-08-01100.900000
cms22zxje0diw0zqe6b1m0aefwb-pink-sheetsoybean-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M081989-08-01404.000000
cms2308ic0f7d0zqerok61k18wb-pink-sheetbarley:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M081989-08-0173.200000
cms22xsq901i80zqethx6fogcwb-pink-sheetcrude-oil-dubai:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M081989-08-0115.000000
cms10cscb00pc0z7hhb0vt2knfred-commoditycrude-oil-wti:1989-08-011989-08-01dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-011989-08-0117.910000
cms232sgq0rrr0zbv5l7dcy6deia-commodityheating-oil-us-spot:1989-08-011989-08-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-011989-08-010.481000
cms22yq0p06tw0zqezx6twli0wb-pink-sheetcoffee-robusta:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M081989-08-011.310000
cms231tnq0o0e0zqeu6jmdnpnwb-pink-sheetsugar-us:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M081989-08-010.520000
cms231hva0m6s0zqew0rwz3iawb-pink-sheetlamb:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M081989-08-012.310000
cms231xsh0omk0zqevwedql1awb-pink-sheetsugar-world:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M081989-08-010.310000
cms22z9uk09wq0zqe1zoc85qewb-pink-sheetcoconut-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M081989-08-01481.000000
cms22yxys08280zqe8pgvbmd0wb-pink-sheettea-colombo:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M081989-08-011.400000
cms230t5e0ibt0zqerw6v47hjwb-pink-sheetwheat-us-srw:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M081989-08-01153.400000
cms2316xo0kfy0zqevtibssrnwb-pink-sheetorange:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M081989-08-010.490000
cms22ztkq0cwq0zqe0xi75eebwb-pink-sheetsoybeans:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M081989-08-01236.000000
cms22ybc904iw0zqeo0qalqrcwb-pink-sheetliquefied-natural-gas-japan:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M081989-08-013.280000
cms22y4oc03g80zqe8dtq1ugbwb-pink-sheetnatural-gas-us:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M081989-08-011.580000
cms22z5ub09ak0zqenqeyob4iwb-pink-sheettea-mombasa:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M081989-08-011.470000
cms22xyfu02fw0zqe89srnmwfwb-pink-sheetcoal-australian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M081989-08-0138.000000
cms230mhl0hbf0zqe0zmaqcx7wb-pink-sheetrice-thai-25:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M081989-08-01298.000000
cms233jhr0xht0zqelfq9rfmrwb-pink-sheetiron-ore-cfr-spot:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M081989-08-0127.800000
cms233nj60y3z0zqey8jdboitwb-pink-sheetcopper:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M081989-08-012762.000000
131,917건 중 108,651–108,700← 이전2174 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬