Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231dpl0jz70zbvx6x2ri58eia-commoditygasoline-us-spot:1989-08-141989-08-14dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-141989-08-140.525000
cms231dpr0jz80zbvfy8nitnoeia-commoditygasoline-us-spot:1989-08-111989-08-11dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-111989-08-110.518000
cms232sfc0rrj0zbv8dmiw2xweia-commodityheating-oil-us-spot:1989-08-111989-08-11dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-111989-08-110.487000
cms10csd700pk0z7hv8lm2cmqfred-commoditycrude-oil-wti:1989-08-111989-08-11dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-111989-08-1118.460000
cms22yi2n044s0zbvcysadmz5eia-commoditycrude-stocks-us:1989-08-111989-08-11dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-111989-08-11310165.000000
cms10du2o08bd0z7hj4blckzxfred-commoditycrude-oil-brent:1989-08-111989-08-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-111989-08-1117.000000
cms10du2k08bc0z7h0ytu0un5fred-commoditycrude-oil-brent:1989-08-101989-08-10dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-101989-08-1016.930000
cms231dpx0jz90zbv6m5ryczjeia-commoditygasoline-us-spot:1989-08-101989-08-10dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-101989-08-100.518000
cms232sfi0rrk0zbvme4dx9abeia-commodityheating-oil-us-spot:1989-08-101989-08-10dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-101989-08-100.488000
cms10csd300pj0z7hsyrqn5s9fred-commoditycrude-oil-wti:1989-08-101989-08-10dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-101989-08-1018.580000
cms10cscz00pi0z7h1bhnmcrsfred-commoditycrude-oil-wti:1989-08-091989-08-09dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-091989-08-0918.230000
cms232sfp0rrl0zbvliirrou6eia-commodityheating-oil-us-spot:1989-08-091989-08-09dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-091989-08-090.482000
cms10du2f08bb0z7haci9ordlfred-commoditycrude-oil-brent:1989-08-091989-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-091989-08-0916.450000
cms231dq40jza0zbvkravuxiteia-commoditygasoline-us-spot:1989-08-091989-08-09dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-091989-08-090.512000
cms232sfv0rrm0zbv1ukirr4peia-commodityheating-oil-us-spot:1989-08-081989-08-08dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-081989-08-080.471000
cms10cscv00ph0z7hq81jvg1yfred-commoditycrude-oil-wti:1989-08-081989-08-08dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-081989-08-0818.060000
cms10du2c08ba0z7h3dh5v0ovfred-commoditycrude-oil-brent:1989-08-081989-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-081989-08-0816.280000
cms231dqa0jzb0zbvgpupv51keia-commoditygasoline-us-spot:1989-08-081989-08-08dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-081989-08-080.506000
cms10du2808b90z7hzgnzohahfred-commoditycrude-oil-brent:1989-08-071989-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-071989-08-0716.050000
cms231dqg0jzc0zbvyz8o78fneia-commoditygasoline-us-spot:1989-08-071989-08-07dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-071989-08-070.503000
cms10cscr00pg0z7h7dhf0w2efred-commoditycrude-oil-wti:1989-08-071989-08-07dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-071989-08-0717.910000
cms232sg10rrn0zbvw8oygilheia-commodityheating-oil-us-spot:1989-08-071989-08-07dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-071989-08-070.476000
cms232sg80rro0zbvee7n21dleia-commodityheating-oil-us-spot:1989-08-041989-08-04dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-041989-08-040.483000
cms22yi2t044t0zbvx8kidxc5eia-commoditycrude-stocks-us:1989-08-041989-08-04dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-041989-08-04313202.000000
cms10cscn00pf0z7hwqcv3o5yfred-commoditycrude-oil-wti:1989-08-041989-08-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-041989-08-0418.050000
cms10du2408b80z7hmqwvmh6zfred-commoditycrude-oil-brent:1989-08-041989-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-041989-08-0416.150000
cms231dqm0jzd0zbvtpnhr4q2eia-commoditygasoline-us-spot:1989-08-041989-08-04dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-041989-08-040.511000
cms231dqs0jze0zbvbctu78i0eia-commoditygasoline-us-spot:1989-08-031989-08-03dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-031989-08-030.515000
cms232sge0rrp0zbv5a9t3xyheia-commodityheating-oil-us-spot:1989-08-031989-08-03dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-031989-08-030.482000
cms10du2008b70z7htehe6wkpfred-commoditycrude-oil-brent:1989-08-031989-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-031989-08-0316.400000
cms10csck00pe0z7hti9dksqpfred-commoditycrude-oil-wti:1989-08-031989-08-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-031989-08-0318.180000
cms10cscf00pd0z7h3zd2p7a4fred-commoditycrude-oil-wti:1989-08-021989-08-02dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-021989-08-0218.280000
cms10du1x08b60z7hmzfrbh2efred-commoditycrude-oil-brent:1989-08-021989-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-021989-08-0216.100000
cms231dqy0jzf0zbvpn793iwbeia-commoditygasoline-us-spot:1989-08-021989-08-02dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-021989-08-020.517000
cms232sgk0rrq0zbvowfpspubeia-commodityheating-oil-us-spot:1989-08-021989-08-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-021989-08-020.487000
cms232sgq0rrr0zbv5l7dcy6deia-commodityheating-oil-us-spot:1989-08-011989-08-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-011989-08-010.481000
cms23378y0vnb0zqe7st1f6fawb-pink-sheeturea:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M081989-08-0182.500000
cms2343sk10kn0zqebdzwfr2dwb-pink-sheetzinc:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M081989-08-011730.000000
cms233nj60y3z0zqey8jdboitwb-pink-sheetcopper:1989M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M081989-08-012762.000000
cms233jhr0xht0zqelfq9rfmrwb-pink-sheetiron-ore-cfr-spot:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M081989-08-0127.800000
cms232z9k0uez0zqetztfsnyowb-pink-sheetdap:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M081989-08-01144.000000
cms233fbz0wvn0zqexg9g4qvtwb-pink-sheetaluminum:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M081989-08-011798.000000
cms232vs50tv60zqedf8ab6ikwb-pink-sheetphosphate-rock:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M081989-08-0131.000000
cms22yq0p06tw0zqezx6twli0wb-pink-sheetcoffee-robusta:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M081989-08-011.310000
cms232mcx0sdo0zqe7mxpkvpmwb-pink-sheetcotton-a-index:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M081989-08-011.830000
cms22xyfu02fw0zqe89srnmwfwb-pink-sheetcoal-australian:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M081989-08-0138.000000
cms22z9uk09wq0zqe1zoc85qewb-pink-sheetcoconut-oil:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M081989-08-01481.000000
cms231xsh0omk0zqevwedql1awb-pink-sheetsugar-world:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M081989-08-010.310000
cms233b8e0w9h0zqe50hqvt4zwb-pink-sheetpotassium-chloride:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M081989-08-0198.500000
cms233rme0yq50zqe3oeb0octwb-pink-sheetlead:1989M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M081989-08-01702.000000
131,917건 중 108,601–108,650← 이전2173 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬