홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10csfc00px0z7h8ns3uxa8 | fred-commodity | crude-oil-wti:1989-08-30 | 1989-08-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-30 | 1989-08-30 | 18.850000 |
| cms232sdc0rr70zbvp8ja0ig7 | eia-commodity | heating-oil-us-spot:1989-08-29 | 1989-08-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-29 | 1989-08-29 | 0.513000 |
| cms10csf600pw0z7hkoslksoa | fred-commodity | crude-oil-wti:1989-08-29 | 1989-08-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-29 | 1989-08-29 | 18.590000 |
| cms231dnp0jyw0zbv43zwrhg1 | eia-commodity | gasoline-us-spot:1989-08-29 | 1989-08-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-29 | 1989-08-29 | 0.544000 |
| cms10du4c08bp0z7hb8ulmjkz | fred-commodity | crude-oil-brent:1989-08-29 | 1989-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-29 | 1989-08-29 | 17.100000 |
| cms10du4608bo0z7hervsjwyl | fred-commodity | crude-oil-brent:1989-08-28 | 1989-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-28 | 1989-08-28 | 16.980000 |
| cms231dnv0jyx0zbvqr7cemn4 | eia-commodity | gasoline-us-spot:1989-08-28 | 1989-08-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-28 | 1989-08-28 | 0.538000 |
| cms10csf000pv0z7h6ajyrhbv | fred-commodity | crude-oil-wti:1989-08-28 | 1989-08-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-28 | 1989-08-28 | 18.690000 |
| cms232sdi0rr80zbvv21ct0lb | eia-commodity | heating-oil-us-spot:1989-08-28 | 1989-08-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-28 | 1989-08-28 | 0.510000 |
| cms232sdo0rr90zbvulpo0i0c | eia-commodity | heating-oil-us-spot:1989-08-25 | 1989-08-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-25 | 1989-08-25 | 0.508000 |
| cms10cseu00pu0z7h5qpjhxnl | fred-commodity | crude-oil-wti:1989-08-25 | 1989-08-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-25 | 1989-08-25 | 18.530000 |
| cms22yi29044q0zbvgxb0xasz | eia-commodity | crude-stocks-us:1989-08-25 | 1989-08-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-08-25 | 1989-08-25 | 318038.000000 |
| cms10du4008bn0z7hjp7utb0f | fred-commodity | crude-oil-brent:1989-08-25 | 1989-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-25 | 1989-08-25 | 16.950000 |
| cms231do10jyy0zbv3z2bpqzv | eia-commodity | gasoline-us-spot:1989-08-25 | 1989-08-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-25 | 1989-08-25 | 0.534000 |
| cms231do70jyz0zbv8yo25uia | eia-commodity | gasoline-us-spot:1989-08-24 | 1989-08-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-24 | 1989-08-24 | 0.545000 |
| cms232sdu0rra0zbvcm1fwg32 | eia-commodity | heating-oil-us-spot:1989-08-24 | 1989-08-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-24 | 1989-08-24 | 0.510000 |
| cms10csep00pt0z7hvjigk9uu | fred-commodity | crude-oil-wti:1989-08-24 | 1989-08-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-24 | 1989-08-24 | 19.020000 |
| cms10du3u08bm0z7hfpicixbo | fred-commodity | crude-oil-brent:1989-08-24 | 1989-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-24 | 1989-08-24 | 17.050000 |
| cms10du3p08bl0z7hsv0bkk0o | fred-commodity | crude-oil-brent:1989-08-23 | 1989-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-23 | 1989-08-23 | 17.080000 |
| cms232se00rrb0zbvdxfww9rw | eia-commodity | heating-oil-us-spot:1989-08-23 | 1989-08-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-23 | 1989-08-23 | 0.510000 |
| cms231doe0jz00zbvr5nz0awz | eia-commodity | gasoline-us-spot:1989-08-23 | 1989-08-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-23 | 1989-08-23 | 0.543000 |
| cms10csej00ps0z7hu4jjtprv | fred-commodity | crude-oil-wti:1989-08-23 | 1989-08-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-23 | 1989-08-23 | 19.150000 |
| cms10csea00pr0z7haurwujvg | fred-commodity | crude-oil-wti:1989-08-22 | 1989-08-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-22 | 1989-08-22 | 19.010000 |
| cms10du3j08bk0z7hna1mc6xl | fred-commodity | crude-oil-brent:1989-08-22 | 1989-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-22 | 1989-08-22 | 17.100000 |
| cms231dok0jz10zbvviewqu6r | eia-commodity | gasoline-us-spot:1989-08-22 | 1989-08-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-22 | 1989-08-22 | 0.536000 |
| cms232se60rrc0zbvks3ldw9g | eia-commodity | heating-oil-us-spot:1989-08-22 | 1989-08-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-22 | 1989-08-22 | 0.508000 |
| cms232sec0rrd0zbvnkqtodim | eia-commodity | heating-oil-us-spot:1989-08-21 | 1989-08-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-21 | 1989-08-21 | 0.510000 |
| cms231doq0jz20zbvfrfe0ryu | eia-commodity | gasoline-us-spot:1989-08-21 | 1989-08-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-21 | 1989-08-21 | 0.529000 |
| cms10cse400pq0z7h02z34zg7 | fred-commodity | crude-oil-wti:1989-08-21 | 1989-08-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-21 | 1989-08-21 | 19.100000 |
| cms10du3e08bj0z7h4ngg9dfu | fred-commodity | crude-oil-brent:1989-08-21 | 1989-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-21 | 1989-08-21 | 16.900000 |
| cms10du3908bi0z7hysmo09ub | fred-commodity | crude-oil-brent:1989-08-18 | 1989-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-18 | 1989-08-18 | 16.830000 |
| cms231dox0jz30zbvwtngabt7 | eia-commodity | gasoline-us-spot:1989-08-18 | 1989-08-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-18 | 1989-08-18 | 0.529000 |
| cms232seh0rre0zbvbuaxpe5b | eia-commodity | heating-oil-us-spot:1989-08-18 | 1989-08-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-18 | 1989-08-18 | 0.499000 |
| cms10csdw00pp0z7hdqa9js9t | fred-commodity | crude-oil-wti:1989-08-18 | 1989-08-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-18 | 1989-08-18 | 18.820000 |
| cms22yi2h044r0zbv0fl7vtep | eia-commodity | crude-stocks-us:1989-08-18 | 1989-08-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-08-18 | 1989-08-18 | 319131.000000 |
| cms10csdq00po0z7hf5aa7a3d | fred-commodity | crude-oil-wti:1989-08-17 | 1989-08-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-17 | 1989-08-17 | 18.670000 |
| cms10du3508bh0z7h9gh8glhx | fred-commodity | crude-oil-brent:1989-08-17 | 1989-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-17 | 1989-08-17 | 16.950000 |
| cms232seo0rrf0zbvlaabavcl | eia-commodity | heating-oil-us-spot:1989-08-17 | 1989-08-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-17 | 1989-08-17 | 0.499000 |
| cms231dp30jz40zbvzkxot6yb | eia-commodity | gasoline-us-spot:1989-08-17 | 1989-08-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-17 | 1989-08-17 | 0.525000 |
| cms231dp90jz50zbvnyrxmilz | eia-commodity | gasoline-us-spot:1989-08-16 | 1989-08-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-16 | 1989-08-16 | 0.532000 |
| cms232seu0rrg0zbvcz801sw1 | eia-commodity | heating-oil-us-spot:1989-08-16 | 1989-08-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-16 | 1989-08-16 | 0.500000 |
| cms10csdl00pn0z7h45m5jwsj | fred-commodity | crude-oil-wti:1989-08-16 | 1989-08-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-16 | 1989-08-16 | 18.990000 |
| cms10du3008bg0z7hbj9aunvw | fred-commodity | crude-oil-brent:1989-08-16 | 1989-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-16 | 1989-08-16 | 17.000000 |
| cms10du2w08bf0z7h1km47q6p | fred-commodity | crude-oil-brent:1989-08-15 | 1989-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-15 | 1989-08-15 | 17.000000 |
| cms232sf00rrh0zbvpry1ixhh | eia-commodity | heating-oil-us-spot:1989-08-15 | 1989-08-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-08-15 | 1989-08-15 | 0.494000 |
| cms231dpf0jz60zbvsu65gfnj | eia-commodity | gasoline-us-spot:1989-08-15 | 1989-08-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-15 | 1989-08-15 | 0.529000 |
| cms10csdg00pm0z7hs2t0n1i5 | fred-commodity | crude-oil-wti:1989-08-15 | 1989-08-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-15 | 1989-08-15 | 18.780000 |
| cms10csdb00pl0z7h2h2qoa6c | fred-commodity | crude-oil-wti:1989-08-14 | 1989-08-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:18 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-08-14 | 1989-08-14 | 18.600000 |
| cms10du2r08be0z7hymwm7hc8 | fred-commodity | crude-oil-brent:1989-08-14 | 1989-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-08-14 | 1989-08-14 | 16.850000 |
| cms231dpl0jz70zbvx6x2ri58 | eia-commodity | gasoline-us-spot:1989-08-14 | 1989-08-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-08-14 | 1989-08-14 | 0.525000 |