Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10du8408cb0z7hqd4t94h5fred-commoditycrude-oil-brent:1989-09-281989-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-281989-09-2817.930000
cms10du7y08ca0z7ho2ianqtefred-commoditycrude-oil-brent:1989-09-271989-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-271989-09-2717.550000
cms232s9u0rqn0zbvqcnfkkhteia-commodityheating-oil-us-spot:1989-09-271989-09-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-271989-09-270.581000
cms10cshh00qh0z7hbjmiohb8fred-commoditycrude-oil-wti:1989-09-271989-09-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-271989-09-2719.610000
cms231dk80jyc0zbvstzkli1leia-commoditygasoline-us-spot:1989-09-271989-09-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-271989-09-270.591000
cms231dkf0jyd0zbvk33ai2breia-commoditygasoline-us-spot:1989-09-261989-09-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-261989-09-260.627000
cms10cshe00qg0z7ht7bn5tp4fred-commoditycrude-oil-wti:1989-09-261989-09-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-261989-09-2619.620000
cms232sa00rqo0zbvf9e7b9epeia-commodityheating-oil-us-spot:1989-09-261989-09-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-261989-09-260.569000
cms10du7t08c90z7hvhhpnlxzfred-commoditycrude-oil-brent:1989-09-261989-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-261989-09-2617.450000
cms10du7n08c80z7h5bjr65a6fred-commoditycrude-oil-brent:1989-09-251989-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-251989-09-2517.450000
cms232sa70rqp0zbvq52amrh9eia-commodityheating-oil-us-spot:1989-09-251989-09-25dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-251989-09-250.569000
cms10csha00qf0z7hi4kbju4xfred-commoditycrude-oil-wti:1989-09-251989-09-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-251989-09-2519.490000
cms231dkl0jye0zbvhifali99eia-commoditygasoline-us-spot:1989-09-251989-09-25dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-251989-09-250.627000
cms231dkr0jyf0zbv6x30wa99eia-commoditygasoline-us-spot:1989-09-221989-09-22dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-221989-09-220.639000
cms10csh700qe0z7hv1mk1fdnfred-commoditycrude-oil-wti:1989-09-221989-09-22dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-221989-09-2219.210000
cms232sad0rqq0zbvb44vzujyeia-commodityheating-oil-us-spot:1989-09-221989-09-22dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-221989-09-220.561000
cms10du7h08c70z7h5m0q5ffkfred-commoditycrude-oil-brent:1989-09-221989-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-221989-09-2217.530000
cms22yi1k044m0zbvnihghmajeia-commoditycrude-stocks-us:1989-09-221989-09-22dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-221989-09-22310542.000000
cms10du7908c60z7h61f5889wfred-commoditycrude-oil-brent:1989-09-211989-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-211989-09-2117.850000
cms232sak0rqr0zbvip3x3c88eia-commodityheating-oil-us-spot:1989-09-211989-09-21dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-211989-09-210.567000
cms10csh200qd0z7hh89mxw0hfred-commoditycrude-oil-wti:1989-09-211989-09-21dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-211989-09-2119.690000
cms231dky0jyg0zbvsup1o8ojeia-commoditygasoline-us-spot:1989-09-211989-09-21dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-211989-09-210.631000
cms231dl40jyh0zbvv3aqvooyeia-commoditygasoline-us-spot:1989-09-201989-09-20dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-201989-09-200.606000
cms232saq0rqs0zbvemuc6np4eia-commodityheating-oil-us-spot:1989-09-201989-09-20dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-201989-09-200.557000
cms10du7308c50z7hzvsd52uhfred-commoditycrude-oil-brent:1989-09-201989-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-201989-09-2017.800000
cms10csgy00qc0z7h1ay0eeh9fred-commoditycrude-oil-wti:1989-09-201989-09-20dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-201989-09-2019.680000
cms10csgu00qb0z7hbnb4895efred-commoditycrude-oil-wti:1989-09-191989-09-19dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-191989-09-1919.680000
cms10du6x08c40z7h2nnau9fvfred-commoditycrude-oil-brent:1989-09-191989-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-191989-09-1917.900000
cms232saw0rqt0zbv7c4shnaseia-commodityheating-oil-us-spot:1989-09-191989-09-19dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-191989-09-190.542000
cms231dla0jyi0zbv429uiqoweia-commoditygasoline-us-spot:1989-09-191989-09-19dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-191989-09-190.585000
cms232sb30rqu0zbvhqikhsqaeia-commodityheating-oil-us-spot:1989-09-181989-09-18dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-181989-09-180.547000
cms10du6r08c30z7hodcm05trfred-commoditycrude-oil-brent:1989-09-181989-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-181989-09-1818.050000
cms10csgr00qa0z7hbwsecptzfred-commoditycrude-oil-wti:1989-09-181989-09-18dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-181989-09-1819.870000
cms231dlh0jyj0zbvuvuxbun2eia-commoditygasoline-us-spot:1989-09-181989-09-18dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-181989-09-180.588000
cms22yi1q044n0zbv5tw8m5jkeia-commoditycrude-stocks-us:1989-09-151989-09-15dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-151989-09-15309387.000000
cms231dln0jyk0zbv5oz3cmvbeia-commoditygasoline-us-spot:1989-09-151989-09-15dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-151989-09-150.585000
cms10csgn00q90z7hzal73iahfred-commoditycrude-oil-wti:1989-09-151989-09-15dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-151989-09-1519.960000
cms10du6k08c20z7hxsiyj2k6fred-commoditycrude-oil-brent:1989-09-151989-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-151989-09-1517.880000
cms232sb90rqv0zbvoshzwxnweia-commodityheating-oil-us-spot:1989-09-151989-09-15dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-151989-09-150.551000
cms232sbg0rqw0zbvlv2gdbibeia-commodityheating-oil-us-spot:1989-09-141989-09-14dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-141989-09-140.540000
cms10du6c08c10z7hia44xqy1fred-commoditycrude-oil-brent:1989-09-141989-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-141989-09-1417.900000
cms10csgj00q80z7h0s0xkqkifred-commoditycrude-oil-wti:1989-09-141989-09-14dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-141989-09-1419.730000
cms231dlt0jyl0zbvyr4isw7zeia-commoditygasoline-us-spot:1989-09-141989-09-14dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-141989-09-140.575000
cms231dlz0jym0zbvmjycqcdkeia-commoditygasoline-us-spot:1989-09-131989-09-13dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-131989-09-130.586000
cms10du6608c00z7h0jl2yjr6fred-commoditycrude-oil-brent:1989-09-131989-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-131989-09-1318.050000
cms10csgg00q70z7hpplqho6wfred-commoditycrude-oil-wti:1989-09-131989-09-13dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-131989-09-1319.870000
cms232sbm0rqx0zbvm7e01gv4eia-commodityheating-oil-us-spot:1989-09-131989-09-13dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-131989-09-130.544000
cms232sbs0rqy0zbv893h1za7eia-commodityheating-oil-us-spot:1989-09-121989-09-12dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-121989-09-120.545000
cms10du6008bz0z7hrzqzgtpefred-commoditycrude-oil-brent:1989-09-121989-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-121989-09-1217.900000
cms10csgc00q60z7h9b2v9u8afred-commoditycrude-oil-wti:1989-09-121989-09-12dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-121989-09-1219.680000
131,917건 중 108,401–108,450← 이전2169 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬