Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230x780ixu0zqelqvfg366wb-pink-sheetwheat-us-hrw:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M101989-10-01164.600000
cms233rmr0yq70zqek5hmfhm5wb-pink-sheetlead:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M101989-10-01752.000000
cms233b8q0w9j0zqergh26pvwwb-pink-sheetpotassium-chloride:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M101989-10-0198.500000
cms231xsu0omm0zqe8wds4nkqwb-pink-sheetsugar-world:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M101989-10-010.320000
cms23295t0qdq0zqehorfpobgwb-pink-sheetlogs-malaysian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M101989-10-01187.200000
cms231pnz0nea0zqexqtjlmuywb-pink-sheetsugar-eu:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M101989-10-010.490000
cms2316y00kg00zqepzcbvc7ywb-pink-sheetorange:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M101989-10-010.470000
cms232rvt0t920zqeo2slcpr7wb-pink-sheetrubber-rss3:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M101989-10-010.850000
cms232md90sdq0zqegodt0uq8wb-pink-sheetcotton-a-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M101989-10-011.810000
cms233zm00zyj0zqe8lnt5idmwb-pink-sheetnickel:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M101989-10-0110425.000000
cms231to30o0g0zqey8pmvhs8wb-pink-sheetsugar-us:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M101989-10-010.510000
cms2333b90v170zqed980hholwb-pink-sheettsp:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M101989-10-01130.500000
cms231avc0l260zqeau3haow3wb-pink-sheetbeef:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M101989-10-012.740000
cms2321ro0p8s0zqec7nd1qrywb-pink-sheettobacco-us-import-u-v:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M101989-10-013340.000000
cms233vlz0zcd0zqepj2eu2j8wb-pink-sheettin:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M101989-10-017922.000000
cms230t5q0ibv0zqeowz3a7ekwb-pink-sheetwheat-us-srw:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M101989-10-01160.500000
cms232fhi0rbq0zqe52krr4twwb-pink-sheetsawnwood-malaysian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M101989-10-01555.100000
cms231hvn0m6u0zqekpfd2ak7wb-pink-sheetlamb:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M101989-10-012.350000
cms2347sx116v0zqe3876qpj7wb-pink-sheetgold:1989M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M101989-10-01367.000000
cms234brr11t10zqesattfotywb-pink-sheetplatinum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M101989-10-01486.000000
cms232z9w0uf10zqely0geb5zwb-pink-sheetdap:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M101989-10-01148.000000
cms231lwn0mt00zqe8pjf9c4twb-pink-sheetshrimps-mexican:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M101989-10-019.780000
cms232vsh0tv80zqelyceyp54wb-pink-sheetphosphate-rock:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M101989-10-0131.000000
cms233ji30xhv0zqevnonz0y7wb-pink-sheetiron-ore-cfr-spot:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M101989-10-0127.800000
cms22xsqm01ia0zqevobjbmc7wb-pink-sheetcrude-oil-dubai:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M101989-10-0116.200000
cms233nji0y410zqegkiab85zwb-pink-sheetcopper:1989M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M101989-10-012861.000000
cms2325600prk0zqelnwg2cy4wb-pink-sheetlogs-cameroon:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M101989-10-01276.300000
cms22znqw0c0g0zqeco0wg5jcwb-pink-sheetpalm-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M101989-10-01321.000000
cms22zfka0as40zqebm7dae5cwb-pink-sheetfish-meal:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M101989-10-01393.000000
cms22ye6i04zg0zqes9y3c9g6wb-pink-sheetnatural-gas-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M101989-10-0131.600000
cms23379b0vnd0zqeth7axai8wb-pink-sheeturea:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M101989-10-0172.500000
cms22ytzx07g40zqejlqzgi03wb-pink-sheettea-avg-3-auctions:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M101989-10-012.070000
cms22yly4067s0zqe1n1af1xawb-pink-sheetcoffee-arabica:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M101989-10-011.510000
cms22xoxi00w40zqesv0u8xpdwb-pink-sheetcrude-oil-brent:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M101989-10-0119.000000
cms22yxz5082a0zqeu2u3x87twb-pink-sheettea-colombo:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M101989-10-011.830000
cms22y8i7042g0zqe989fkbm3wb-pink-sheetnatural-gas-europe:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M101989-10-012.090000
cms22y0v702u40zqev9zo9tbdwb-pink-sheetcoal-south-african:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M101989-10-0131.000000
cms22ztl30cws0zqem3h9q7iswb-pink-sheetsoybeans:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M101989-10-01238.000000
cms22xyg602fy0zqe5zc758oiwb-pink-sheetcoal-australian:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M101989-10-0138.000000
cms22ybcm04iy0zqedxw2gdftwb-pink-sheetliquefied-natural-gas-japan:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M101989-10-013.280000
cms22z5un09am0zqeh40logmvwb-pink-sheettea-mombasa:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M101989-10-011.420000
cms22y4oo03ga0zqeu43k6127wb-pink-sheetnatural-gas-us:1989M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M101989-10-011.600000
cms10du8a08cc0z7h1woi0bcqfred-commoditycrude-oil-brent:1989-09-291989-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-291989-09-2918.230000
cms231djw0jya0zbvc8cg4e1peia-commoditygasoline-us-spot:1989-09-291989-09-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-291989-09-290.605000
cms232s9i0rql0zbvjkwcolc6eia-commodityheating-oil-us-spot:1989-09-291989-09-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-291989-09-290.588000
cms22yi1d044l0zbvqjstqjzieia-commoditycrude-stocks-us:1989-09-291989-09-29dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-291989-09-29313121.000000
cms10cshp00qj0z7h2lxqp9j8fred-commoditycrude-oil-wti:1989-09-291989-09-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-291989-09-2920.150000
cms10cshm00qi0z7hntoc8l95fred-commoditycrude-oil-wti:1989-09-281989-09-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-281989-09-2819.990000
cms232s9o0rqm0zbvzatwk62ueia-commodityheating-oil-us-spot:1989-09-281989-09-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-281989-09-280.582000
cms231dk20jyb0zbvw6d6ahkteia-commoditygasoline-us-spot:1989-09-281989-09-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-281989-09-280.613000
131,917건 중 108,351–108,400← 이전2168 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬