Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10du9i08cj0z7hkdf89poqfred-commoditycrude-oil-brent:1989-10-101989-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-101989-10-1018.550000
cms232s8a0rqe0zbvli5osbm3eia-commodityheating-oil-us-spot:1989-10-101989-10-10dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-101989-10-100.590000
cms231dio0jy30zbv6oc1seq6eia-commoditygasoline-us-spot:1989-10-101989-10-10dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-101989-10-100.574000
cms231diu0jy40zbvdcdc6ay4eia-commoditygasoline-us-spot:1989-10-091989-10-09dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-091989-10-090.563000
cms10csie00qp0z7hvf98yhxnfred-commoditycrude-oil-wti:1989-10-091989-10-09dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-091989-10-0920.040000
cms232s8h0rqf0zbv8lu6h72jeia-commodityheating-oil-us-spot:1989-10-091989-10-09dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-091989-10-090.581000
cms10du9c08ci0z7hqhhdn7tufred-commoditycrude-oil-brent:1989-10-091989-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-091989-10-0918.250000
cms10du9608ch0z7h3klabaqffred-commoditycrude-oil-brent:1989-10-061989-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-061989-10-0618.450000
cms22yi17044k0zbvbl0lger7eia-commoditycrude-stocks-us:1989-10-061989-10-06dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-10-061989-10-06318394.000000
cms231dj00jy50zbv9a684tqieia-commoditygasoline-us-spot:1989-10-061989-10-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-061989-10-060.557000
cms10csia00qo0z7hxufclkntfred-commoditycrude-oil-wti:1989-10-061989-10-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-061989-10-0619.890000
cms232s8n0rqg0zbvg1f8t5y8eia-commodityheating-oil-us-spot:1989-10-061989-10-06dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-061989-10-060.576000
cms10csi500qn0z7h9qluodoqfred-commoditycrude-oil-wti:1989-10-051989-10-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-051989-10-0519.950000
cms10du9008cg0z7hck35faxlfred-commoditycrude-oil-brent:1989-10-051989-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-051989-10-0518.430000
cms232s8t0rqh0zbvubwk5boveia-commodityheating-oil-us-spot:1989-10-051989-10-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-051989-10-050.573000
cms231dj70jy60zbv1lbvmlabeia-commoditygasoline-us-spot:1989-10-051989-10-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-051989-10-050.562000
cms231djd0jy70zbvre14adlzeia-commoditygasoline-us-spot:1989-10-041989-10-04dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-041989-10-040.565000
cms232s8z0rqi0zbvwk9hh66xeia-commodityheating-oil-us-spot:1989-10-041989-10-04dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-041989-10-040.584000
cms10csi100qm0z7hn7wpka15fred-commoditycrude-oil-wti:1989-10-041989-10-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-041989-10-0420.170000
cms10du8u08cf0z7hx8d14hzufred-commoditycrude-oil-brent:1989-10-041989-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-041989-10-0418.780000
cms10du8p08ce0z7h4nj80pugfred-commoditycrude-oil-brent:1989-10-031989-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-031989-10-0318.730000
cms231djj0jy80zbvxtgegf8leia-commoditygasoline-us-spot:1989-10-031989-10-03dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-031989-10-030.580000
cms232s950rqj0zbv7a3ere3heia-commodityheating-oil-us-spot:1989-10-031989-10-03dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-031989-10-030.590000
cms10cshx00ql0z7hocw17poofred-commoditycrude-oil-wti:1989-10-031989-10-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-031989-10-0320.150000
cms10csht00qk0z7h86cxuhz2fred-commoditycrude-oil-wti:1989-10-021989-10-02dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-021989-10-0219.990000
cms231djp0jy90zbvfec7p6m2eia-commoditygasoline-us-spot:1989-10-021989-10-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-021989-10-020.605000
cms10du8g08cd0z7hicfzqm89fred-commoditycrude-oil-brent:1989-10-021989-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-021989-10-0218.580000
cms232s9c0rqk0zbvb7frh6mqeia-commodityheating-oil-us-spot:1989-10-021989-10-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-021989-10-020.590000
cms22yxz5082a0zqeu2u3x87twb-pink-sheettea-colombo:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M101989-10-011.830000
cms233zm00zyj0zqe8lnt5idmwb-pink-sheetnickel:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M101989-10-0110425.000000
cms2301l50e540zqeft2mab6hwb-pink-sheetsoybean-meal:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M101989-10-01222.000000
cms232z9w0uf10zqely0geb5zwb-pink-sheetdap:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M101989-10-01148.000000
cms2347sx116v0zqe3876qpj7wb-pink-sheetgold:1989M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M101989-10-01367.000000
cms232md90sdq0zqegodt0uq8wb-pink-sheetcotton-a-index:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M101989-10-011.810000
cms22zcp60aca0zqel2taq9igwb-pink-sheetgroundnuts:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M101989-10-01790.000000
cms22yq1106ty0zqejn6p9cnawb-pink-sheetcoffee-robusta:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M101989-10-011.180000
cms232rvt0t920zqeo2slcpr7wb-pink-sheetrubber-rss3:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M101989-10-010.850000
cms22ztl30cws0zqem3h9q7iswb-pink-sheetsoybeans:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M101989-10-01238.000000
cms22xl1t009y0zqeyfda1d11wb-pink-sheetcrude-oil-average:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M101989-10-0118.400000
cms22y0v702u40zqev9zo9tbdwb-pink-sheetcoal-south-african:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M101989-10-0131.000000
cms22xoxi00w40zqesv0u8xpdwb-pink-sheetcrude-oil-brent:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M101989-10-0119.000000
cms234fq112f70zqejl32w0t8wb-pink-sheetsilver:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M101989-10-015.100000
cms22z1w508og0zqe9hnof2bnwb-pink-sheettea-kolkata:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M101989-10-012.970000
cms230cay0frn0zqexemn16b8wb-pink-sheetmaize:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M101989-10-01107.300000
cms232ieb0rrk0zqenfkyj1xowb-pink-sheetplywood:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M101989-10-01353.000000
cms233fcb0wvp0zqe4o286odowb-pink-sheetaluminum:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M101989-10-011820.000000
cms233nji0y410zqegkiab85zwb-pink-sheetcopper:1989M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M101989-10-012861.000000
cms22znqw0c0g0zqeco0wg5jcwb-pink-sheetpalm-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M101989-10-01321.000000
cms22zjlz0bea0zqesonw5cnxwb-pink-sheetgroundnut-oil:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M101989-10-01813.000000
cms23379b0vnd0zqeth7axai8wb-pink-sheeturea:1989M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M101989-10-0172.500000
131,917건 중 108,301–108,350← 이전2167 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬