Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dube08cz0z7hapsuz2dvfred-commoditycrude-oil-brent:1989-11-011989-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-011989-11-0119.230000
cms233rmw0yq80zqehmlff6qewb-pink-sheetlead:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M111989-11-01693.000000
cms233jia0xhw0zqe788ubfirwb-pink-sheetiron-ore-cfr-spot:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M111989-11-0127.800000
cms233zm50zyk0zqesoeo9h0mwb-pink-sheetnickel:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M111989-11-019793.000000
cms2347t3116w0zqepd9w2nthwb-pink-sheetgold:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M111989-11-01394.000000
cms231dfw0jxn0zbvjyei1l6jeia-commoditygasoline-us-spot:1989-11-011989-11-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-011989-11-010.525000
cms22xoxo00w50zqenr6bqwbawb-pink-sheetcrude-oil-brent:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M111989-11-0119.200000
cms231lwt0mt10zqejwuek08pwb-pink-sheetshrimps-mexican:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M111989-11-019.850000
cms230gf00gdu0zqe3s0z5j9cwb-pink-sheetsorghum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M111989-11-01103.800000
cms230mi30hbi0zqeg6g9x46ewb-pink-sheetrice-thai-25:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M111989-11-01216.000000
cms233b8x0w9k0zqewi3geqqhwb-pink-sheetpotassium-chloride:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M111989-11-0198.500000
cms2325680prl0zqe4ml54l86wb-pink-sheetlogs-cameroon:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M111989-11-01281.400000
cms2301lb0e550zqe979uxi9bwb-pink-sheetsoybean-meal:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M111989-11-01226.000000
cms230x7d0ixv0zqepybuqw05wb-pink-sheetwheat-us-hrw:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M111989-11-01163.500000
cms22ztl90cwt0zqeu5m1yjhowb-pink-sheetsoybeans:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M111989-11-01246.000000
cms231to90o0h0zqedui1kwgewb-pink-sheetsugar-us:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M111989-11-010.510000
cms232za30uf20zqezlfrvyipwb-pink-sheetdap:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M111989-11-01142.000000
cms22ybcs04iz0zqep7m1jmxxwb-pink-sheetliquefied-natural-gas-japan:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M111989-11-013.280000
cms22zcpc0acb0zqezi5nu3qwwb-pink-sheetgroundnuts:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M111989-11-01826.000000
cms2321rv0p8t0zqeqwkevbw6wb-pink-sheettobacco-us-import-u-v:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M111989-11-013334.000000
cms2316y60kg10zqeh8il4y2cwb-pink-sheetorange:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M111989-11-010.440000
cms232vsn0tv90zqedhtxnnfrwb-pink-sheetphosphate-rock:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M111989-11-0131.000000
cms232s5j0rpy0zbv05auj9x6eia-commodityheating-oil-us-spot:1989-11-011989-11-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-011989-11-010.600000
cms230t5w0ibw0zqepy68o6mcwb-pink-sheetwheat-us-srw:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M111989-11-01163.900000
cms233fch0wvq0zqel1modslfwb-pink-sheetaluminum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M111989-11-011736.000000
cms22yq1706tz0zqexs9pi61fwb-pink-sheetcoffee-robusta:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M111989-11-011.170000
cms22yxza082b0zqeeu15iva4wb-pink-sheettea-colombo:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M111989-11-011.730000
cms22z5ut09an0zqevlv9i00fwb-pink-sheettea-mombasa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M111989-11-011.420000
cms2333be0v180zqe0tlqp6xwwb-pink-sheettsp:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M111989-11-01126.000000
cms231xt00omn0zqe64esrobkwb-pink-sheetsugar-world:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M111989-11-010.330000
cms231po50neb0zqe97oc1970wb-pink-sheetsugar-eu:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M111989-11-010.490000
cms22zfkg0as50zqe9h3sukmrwb-pink-sheetfish-meal:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M111989-11-01419.000000
cms22z9v609wt0zqe5z06dqhnwb-pink-sheetcoconut-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M111989-11-01456.000000
cms2329610qdr0zqejp0wv1qjwb-pink-sheetlogs-malaysian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M111989-11-01184.300000
cms233vm60zce0zqelctbwft5wb-pink-sheettin:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M111989-11-016837.000000
cms22yi1t05ln0zqe988vs59ywb-pink-sheetcocoa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M111989-11-011.010000
cms232s5q0rpz0zbv2c0keie2eia-commodityheating-oil-us-spot:1989-10-311989-10-31dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-311989-10-310.585000
cms10csl100r50z7h5ngzduvzfred-commoditycrude-oil-wti:1989-10-311989-10-31dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-311989-10-3119.880000
cms10duba08cy0z7hcks9ioflfred-commoditycrude-oil-brent:1989-10-311989-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-311989-10-3118.930000
cms231dg20jxo0zbvm4iepcoyeia-commoditygasoline-us-spot:1989-10-311989-10-31dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-311989-10-310.522000
cms10cskv00r40z7halp58t24fred-commoditycrude-oil-wti:1989-10-301989-10-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-301989-10-3019.740000
cms231dg80jxp0zbva713yi05eia-commoditygasoline-us-spot:1989-10-301989-10-30dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-301989-10-300.531000
cms232s5w0rq00zbvubiq1wm5eia-commodityheating-oil-us-spot:1989-10-301989-10-30dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-301989-10-300.573000
cms10dub608cx0z7h6vwearr1fred-commoditycrude-oil-brent:1989-10-301989-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-301989-10-3018.980000
cms10dub308cw0z7hf5bmfx6mfred-commoditycrude-oil-brent:1989-10-271989-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-10-271989-10-2718.700000
cms22yi0n044h0zbvnyna0s30eia-commoditycrude-stocks-us:1989-10-271989-10-27dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-10-271989-10-27322286.000000
cms231dge0jxq0zbvb7s83pqheia-commoditygasoline-us-spot:1989-10-271989-10-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-10-271989-10-270.543000
cms10cskp00r30z7hn6m7p3o4fred-commoditycrude-oil-wti:1989-10-271989-10-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-10-271989-10-2719.790000
cms232s620rq10zbvaxq9tzrreia-commodityheating-oil-us-spot:1989-10-271989-10-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-271989-10-270.573000
cms232s680rq20zbvm0q6bkv8eia-commodityheating-oil-us-spot:1989-10-261989-10-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-10-261989-10-260.569000
131,917건 중 108,201–108,250← 이전2165 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬