Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232s4o0rpt0zbvctdcf0greia-commodityheating-oil-us-spot:1989-11-081989-11-08dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-081989-11-080.590000
cms10cslx00ra0z7hxzg9yixjfred-commoditycrude-oil-wti:1989-11-071989-11-07dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-071989-11-0719.970000
cms232s4u0rpu0zbvk4tgtxbveia-commodityheating-oil-us-spot:1989-11-071989-11-07dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-071989-11-070.590000
cms10dubt08d30z7h19i5ssyzfred-commoditycrude-oil-brent:1989-11-071989-11-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-071989-11-0718.900000
cms231df70jxj0zbv5lyz3265eia-commoditygasoline-us-spot:1989-11-071989-11-07dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-071989-11-070.518000
cms231dfd0jxk0zbvixdezp2peia-commoditygasoline-us-spot:1989-11-061989-11-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-061989-11-060.518000
cms10dubp08d20z7how4yxo7rfred-commoditycrude-oil-brent:1989-11-061989-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-061989-11-0618.950000
cms232s500rpv0zbv4j1i0xp1eia-commodityheating-oil-us-spot:1989-11-061989-11-06dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-061989-11-060.590000
cms10cslt00r90z7hhxsq6kc1fred-commoditycrude-oil-wti:1989-11-061989-11-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-061989-11-0620.060000
cms22yi0i044g0zbvnzysg4cyeia-commoditycrude-stocks-us:1989-11-031989-11-03dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-11-031989-11-03320398.000000
cms232s570rpw0zbv4tuihc4deia-commodityheating-oil-us-spot:1989-11-031989-11-03dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-031989-11-030.595000
cms10dubl08d10z7hsplc2v9vfred-commoditycrude-oil-brent:1989-11-031989-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-031989-11-0319.000000
cms231dfj0jxl0zbv3tw02aybeia-commoditygasoline-us-spot:1989-11-031989-11-03dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-031989-11-030.515000
cms10cslo00r80z7hr28ej41ifred-commoditycrude-oil-wti:1989-11-031989-11-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-031989-11-0320.230000
cms10dubh08d00z7hhvniq6gqfred-commoditycrude-oil-brent:1989-11-021989-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-021989-11-0219.200000
cms232s5d0rpx0zbv0zgdoolieia-commodityheating-oil-us-spot:1989-11-021989-11-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-021989-11-020.595000
cms231dfp0jxm0zbv8jsi84ceeia-commoditygasoline-us-spot:1989-11-021989-11-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-021989-11-020.516000
cms10csli00r70z7h0jl4eqtufred-commoditycrude-oil-wti:1989-11-021989-11-02dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-021989-11-0220.010000
cms23379k0vne0zqe214pqawfwb-pink-sheeturea:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M111989-11-0186.000000
cms10csl900r60z7hmprqb28ufred-commoditycrude-oil-wti:1989-11-011989-11-01dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-011989-11-0120.090000
cms2343t210kq0zqeiwaz3z6wwb-pink-sheetzinc:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M111989-11-011438.000000
cms234fq712f80zqezxvvs796wb-pink-sheetsilver:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M111989-11-015.500000
cms232ieh0rrl0zqe5uwj8y9awb-pink-sheetplywood:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M111989-11-01336.200000
cms22yi1t05ln0zqe988vs59ywb-pink-sheetcocoa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M111989-11-011.010000
cms231to90o0h0zqedui1kwgewb-pink-sheetsugar-us:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M111989-11-010.510000
cms230t5w0ibw0zqepy68o6mcwb-pink-sheetwheat-us-srw:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M111989-11-01163.900000
cms2301lb0e550zqe979uxi9bwb-pink-sheetsoybean-meal:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M111989-11-01226.000000
cms2316y60kg10zqeh8il4y2cwb-pink-sheetorange:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M111989-11-010.440000
cms22ztl90cwt0zqeu5m1yjhowb-pink-sheetsoybeans:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M111989-11-01246.000000
cms231lwt0mt10zqejwuek08pwb-pink-sheetshrimps-mexican:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M111989-11-019.850000
cms2321rv0p8t0zqeqwkevbw6wb-pink-sheettobacco-us-import-u-v:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M111989-11-013334.000000
cms22z9v609wt0zqe5z06dqhnwb-pink-sheetcoconut-oil:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M111989-11-01456.000000
cms232fhq0rbr0zqezcqcj4a6wb-pink-sheetsawnwood-malaysian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M111989-11-01545.800000
cms232mdf0sdr0zqe1njgxqdjwb-pink-sheetcotton-a-index:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M111989-11-011.810000
cms22yxza082b0zqeeu15iva4wb-pink-sheettea-colombo:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M111989-11-011.730000
cms22yq1706tz0zqexs9pi61fwb-pink-sheetcoffee-robusta:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M111989-11-011.170000
cms22y8id042h0zqexo8arkv6wb-pink-sheetnatural-gas-europe:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M111989-11-012.090000
cms233fch0wvq0zqel1modslfwb-pink-sheetaluminum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M111989-11-011736.000000
cms22y4ou03gb0zqev5rx9rrhwb-pink-sheetnatural-gas-us:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M111989-11-011.900000
cms2347t3116w0zqepd9w2nthwb-pink-sheetgold:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M111989-11-01394.000000
cms231dfw0jxn0zbvjyei1l6jeia-commoditygasoline-us-spot:1989-11-011989-11-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-011989-11-010.525000
cms233njq0y420zqer1psa9r0wb-pink-sheetcopper:1989M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M111989-11-012591.000000
cms232vsn0tv90zqedhtxnnfrwb-pink-sheetphosphate-rock:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M111989-11-0131.000000
cms233b8x0w9k0zqewi3geqqhwb-pink-sheetpotassium-chloride:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M111989-11-0198.500000
cms22z5ut09an0zqevlv9i00fwb-pink-sheettea-mombasa:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M111989-11-011.420000
cms230gf00gdu0zqe3s0z5j9cwb-pink-sheetsorghum:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M111989-11-01103.800000
cms22xygc02fz0zqezuva5e8vwb-pink-sheetcoal-australian:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M111989-11-0138.000000
cms22xl1z009z0zqez2jvtxh0wb-pink-sheetcrude-oil-average:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M111989-11-0118.400000
cms22zcpc0acb0zqezi5nu3qwwb-pink-sheetgroundnuts:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M111989-11-01826.000000
cms2333be0v180zqe0tlqp6xwwb-pink-sheettsp:1989M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M111989-11-01126.000000
131,917건 중 108,151–108,200← 이전2164 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬