Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231lwz0mt20zqed6l4sm7zwb-pink-sheetshrimps-mexican:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M121989-12-019.520000
cms22zfkp0as60zqe2zo8bim7wb-pink-sheetfish-meal:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M121989-12-01438.000000
cms2321s00p8u0zqe9cn578fcwb-pink-sheettobacco-us-import-u-v:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M121989-12-013338.000000
cms233vmc0zcf0zqezq601jadwb-pink-sheettin:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M121989-12-016744.000000
cms2333bk0v190zqejpmncuq3wb-pink-sheettsp:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M121989-12-01126.000000
cms2316yc0kg20zqee72e3j8vwb-pink-sheetorange:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M121989-12-010.440000
cms230k4d0gy30zqe35x3kq56wb-pink-sheetrice-thai-5:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M121989-12-01272.000000
cms230cba0frp0zqejpbc555jwb-pink-sheetmaize:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M121989-12-01109.200000
cms23379q0vnf0zqe1nymnp86wb-pink-sheeturea:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M121989-12-0198.000000
cms22xsqy01ic0zqez9por98swb-pink-sheetcrude-oil-dubai:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M121989-12-0117.100000
cms22zjmc0bec0zqehxhqqyj6wb-pink-sheetgroundnut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M121989-12-01877.000000
cms22yu0b07g60zqe7ylp3v0zwb-pink-sheettea-avg-3-auctions:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M121989-12-011.900000
cms10duec08dl0z7h2zt7gk13fred-commoditycrude-oil-brent:1989-12-011989-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-011989-12-0118.680000
cms230ox80hov0zqevd78zuqbwb-pink-sheetrice-thai-a-1:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M121989-12-01174.000000
cms2343t910kr0zqed0vhhrbkwb-pink-sheetzinc:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M121989-12-011455.000000
cms22ylyg067u0zqeott9sotmwb-pink-sheetcoffee-arabica:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M121989-12-011.600000
cms22y8ij042i0zqem8pug2i8wb-pink-sheetnatural-gas-europe:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M121989-12-012.090000
cms231epe0loe0zqepvxzq8gvwb-pink-sheetchicken:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M121989-12-011.050000
cms22ye6v04zi0zqeoubm2ttuwb-pink-sheetnatural-gas-index:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M121989-12-0139.400000
cms232iem0rrm0zqef7ik13u8wb-pink-sheetplywood:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M121989-12-01327.200000
cms22y0vi02u60zqem6y994iiwb-pink-sheetcoal-south-african:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M121989-12-0131.000000
cms233jig0xhx0zqe20z1a326wb-pink-sheetiron-ore-cfr-spot:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M121989-12-0127.800000
cms234bs211t30zqepdja11ptwb-pink-sheetplatinum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M121989-12-01507.000000
cms230gf60gdv0zqerpsbvwszwb-pink-sheetsorghum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M121989-12-01104.200000
cms22yhzt044c0zbvvo8bimz5eia-commoditycrude-stocks-us:1989-12-011989-12-01dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-011989-12-01332385.000000
cms231dcc0jx20zbvubnt70g6eia-commoditygasoline-us-spot:1989-12-011989-12-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-011989-12-010.510000
cms230mi90hbj0zqetna6dfbnwb-pink-sheetrice-thai-25:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M121989-12-01227.000000
cms231poc0nec0zqex7g9s5rswb-pink-sheetsugar-eu:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M121989-12-010.490000
cms231toe0o0i0zqeczk0zfcewb-pink-sheetsugar-us:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M121989-12-010.500000
cms22zxk40dj00zqeim8t58rnwb-pink-sheetsoybean-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M121989-12-01429.000000
cms231avq0l280zqeksjy2gd2wb-pink-sheetbeef:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M121989-12-012.880000
cms232mdk0sds0zqeukubtcd9wb-pink-sheetcotton-a-index:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M121989-12-011.710000
cms231dci0jx30zbvfp878m3ieia-commoditygasoline-us-spot:1989-11-301989-11-30dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-301989-11-300.503000
cms10due908dk0z7hdldmud52fred-commoditycrude-oil-brent:1989-11-301989-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-301989-11-3018.480000
cms232s200rpe0zbvzac9yzc9eia-commodityheating-oil-us-spot:1989-11-301989-11-30dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-301989-11-300.619000
cms10csnu00rr0z7h31p1ynf7fred-commoditycrude-oil-wti:1989-11-301989-11-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-301989-11-3019.870000
cms10csnp00rq0z7h3067phdgfred-commoditycrude-oil-wti:1989-11-291989-11-29dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-291989-11-2919.400000
cms232s270rpf0zbvapswd58neia-commodityheating-oil-us-spot:1989-11-291989-11-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-291989-11-290.605000
cms10due508dj0z7hyxd4kraufred-commoditycrude-oil-brent:1989-11-291989-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-291989-11-2918.150000
cms231dco0jx40zbvzeyfqiy4eia-commoditygasoline-us-spot:1989-11-291989-11-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-291989-11-290.490000
cms231dcu0jx50zbvrvhnappseia-commoditygasoline-us-spot:1989-11-281989-11-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-281989-11-280.491000
cms10due208di0z7hk20wl086fred-commoditycrude-oil-brent:1989-11-281989-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-281989-11-2818.230000
cms232s2d0rpg0zbvb59l27i5eia-commodityheating-oil-us-spot:1989-11-281989-11-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-281989-11-280.604000
cms10csnl00rp0z7hxiwfxm3bfred-commoditycrude-oil-wti:1989-11-281989-11-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-281989-11-2819.330000
cms10csng00ro0z7h51ss3vapfred-commoditycrude-oil-wti:1989-11-271989-11-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-271989-11-2719.650000
cms232s2k0rph0zbvllvq2seveia-commodityheating-oil-us-spot:1989-11-271989-11-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-271989-11-270.608000
cms10dudx08dh0z7hksqm83vufred-commoditycrude-oil-brent:1989-11-271989-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-271989-11-2718.500000
cms231dd00jx60zbvb4pzvsideia-commoditygasoline-us-spot:1989-11-271989-11-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-271989-11-270.502000
cms231dd60jx70zbvqq8dr24neia-commoditygasoline-us-spot:1989-11-241989-11-24dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-241989-11-240.510000
cms232s2q0rpi0zbvftqaj2j2eia-commodityheating-oil-us-spot:1989-11-241989-11-24dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-241989-11-240.613000
131,917건 중 108,051–108,100← 이전2162 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬