Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10duer08dp0z7hhm074j0dfred-commoditycrude-oil-brent:1989-12-071989-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-071989-12-0719.330000
cms10duen08do0z7ho4mjjk11fred-commoditycrude-oil-brent:1989-12-061989-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-061989-12-0619.280000
cms232s1b0rpa0zbvrp3nwqmteia-commodityheating-oil-us-spot:1989-12-061989-12-06dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-061989-12-060.653000
cms231dbu0jwz0zbvuichb3fweia-commoditygasoline-us-spot:1989-12-061989-12-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-061989-12-060.520000
cms10csoo00rv0z7h75aaez5lfred-commoditycrude-oil-wti:1989-12-061989-12-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-061989-12-0620.460000
cms10csof00ru0z7hzvyd7xrvfred-commoditycrude-oil-wti:1989-12-051989-12-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-051989-12-0520.220000
cms232s1i0rpb0zbvgo3op3n4eia-commodityheating-oil-us-spot:1989-12-051989-12-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-051989-12-050.646000
cms10duek08dn0z7h6bvxaw7gfred-commoditycrude-oil-brent:1989-12-051989-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-051989-12-0519.180000
cms231dc00jx00zbvbmmprbireia-commoditygasoline-us-spot:1989-12-051989-12-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-051989-12-050.514000
cms231dc60jx10zbvii7jwyfieia-commoditygasoline-us-spot:1989-12-041989-12-04dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-041989-12-040.514000
cms232s1o0rpc0zbvuar1tjk7eia-commodityheating-oil-us-spot:1989-12-041989-12-04dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-041989-12-040.648000
cms10csoa00rt0z7h2putrh2hfred-commoditycrude-oil-wti:1989-12-041989-12-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-041989-12-0420.240000
cms10dueg08dm0z7h8fmxrnsbfred-commoditycrude-oil-brent:1989-12-041989-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-041989-12-0419.280000
cms22znrb0c0i0zqe1ka33oe1wb-pink-sheetpalm-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M121989-12-01267.000000
cms232iem0rrm0zqef7ik13u8wb-pink-sheetplywood:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M121989-12-01327.200000
cms22yu0b07g60zqe7ylp3v0zwb-pink-sheettea-avg-3-auctions:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M121989-12-011.900000
cms230cba0frp0zqejpbc555jwb-pink-sheetmaize:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M121989-12-01109.200000
cms230ox80hov0zqevd78zuqbwb-pink-sheetrice-thai-a-1:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M121989-12-01174.000000
cms22z1wh08oi0zqeyughgpgvwb-pink-sheettea-kolkata:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M121989-12-012.490000
cms231hvz0m6w0zqercfchip9wb-pink-sheetlamb:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M121989-12-012.390000
cms22zjmc0bec0zqehxhqqyj6wb-pink-sheetgroundnut-oil:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M121989-12-01877.000000
cms10duec08dl0z7h2zt7gk13fred-commoditycrude-oil-brent:1989-12-011989-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-011989-12-0118.680000
cms2343t910kr0zqed0vhhrbkwb-pink-sheetzinc:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M121989-12-011455.000000
cms22xl2600a00zqedbo9pw30wb-pink-sheetcrude-oil-average:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M121989-12-0119.400000
cms22xoxv00w60zqemthvums0wb-pink-sheetcrude-oil-brent:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M121989-12-0119.900000
cms231dcc0jx20zbvubnt70g6eia-commoditygasoline-us-spot:1989-12-011989-12-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-011989-12-010.510000
cms23256h0prm0zqeigjxkephwb-pink-sheetlogs-cameroon:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M121989-12-01294.300000
cms233fcn0wvr0zqeqgtgoku8wb-pink-sheetaluminum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M121989-12-011633.000000
cms2333bk0v190zqejpmncuq3wb-pink-sheettsp:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M121989-12-01126.000000
cms22yhzt044c0zbvvo8bimz5eia-commoditycrude-stocks-us:1989-12-011989-12-01dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-011989-12-01332385.000000
cms2321s00p8u0zqe9cn578fcwb-pink-sheettobacco-us-import-u-v:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M121989-12-013338.000000
cms233b920w9l0zqegtwsxdyiwb-pink-sheetpotassium-chloride:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M121989-12-0198.500000
cms231toe0o0i0zqeczk0zfcewb-pink-sheetsugar-us:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M121989-12-010.500000
cms233rn30yq90zqeagk3w6rkwb-pink-sheetlead:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M121989-12-01711.000000
cms234bs211t30zqepdja11ptwb-pink-sheetplatinum:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M121989-12-01507.000000
cms233jig0xhx0zqe20z1a326wb-pink-sheetiron-ore-cfr-spot:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M121989-12-0127.800000
cms231xt50omo0zqe1j9t8it0wb-pink-sheetsugar-world:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M121989-12-010.300000
cms233vmc0zcf0zqezq601jadwb-pink-sheettin:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M121989-12-016744.000000
cms232rw50t940zqe4awloavlwb-pink-sheetrubber-rss3:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M121989-12-010.840000
cms2329670qds0zqeqfuk9t5kwb-pink-sheetlogs-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M121989-12-01178.700000
cms231poc0nec0zqex7g9s5rswb-pink-sheetsugar-eu:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M121989-12-010.490000
cms232za80uf30zqe3ac91dq9wb-pink-sheetdap:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M121989-12-01137.500000
cms232vst0tva0zqev8dfodkywb-pink-sheetphosphate-rock:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M121989-12-0131.000000
cms232fhz0rbs0zqeinxtdxcywb-pink-sheetsawnwood-malaysian:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M121989-12-01571.500000
cms232mdk0sds0zqeukubtcd9wb-pink-sheetcotton-a-index:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M121989-12-011.710000
cms2347t9116x0zqebpqexgazwb-pink-sheetgold:1989M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M121989-12-01409.000000
cms234fqe12f90zqeu3edi3ihwb-pink-sheetsilver:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M121989-12-015.600000
cms22yi1y05lo0zqecdq4lwyqwb-pink-sheetcocoa:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M121989-12-010.970000
cms22y0vi02u60zqem6y994iiwb-pink-sheetcoal-south-african:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M121989-12-0131.000000
cms22xsqy01ic0zqez9por98swb-pink-sheetcrude-oil-dubai:1989M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M121989-12-0117.100000
131,917건 중 108,001–108,050← 이전2161 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬