Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233lin0xt20zqejk9nvhvgwb-pink-sheetiron-ore-cfr-spot:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M052023-05-01105.200000
cms22zvke0d7z0zqe9ecppjymwb-pink-sheetsoybeans:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M052023-05-01595.000000
cms22yd9k04u50zqeturv9fb2wb-pink-sheetliquefied-natural-gas-japan:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M052023-05-0113.430000
cms230sc20i780zqe03xtskwowb-pink-sheetrice-viet-namese-5:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M052023-05-01470.500000
cms22zrll0clt0zqeai7l04cuwb-pink-sheetpalm-kernel-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M052023-05-01993.000000
cms2331ae0uq80zqeatpt3npzwb-pink-sheetdap:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M052023-05-01510.000000
cms232ddm0r0r0zqed82hobwswb-pink-sheetsawnwood-cameroon:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M052023-05-01598.200000
cms22y6mc03rh0zqe1ttal92xwb-pink-sheetnatural-gas-us:2023M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M052023-05-012.150000
cms232hm40rmx0zqe474r16rbwb-pink-sheetsawnwood-malaysian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M052023-05-01680.400000
cms22y1e101h00zbvcchgfwbpeia-commoditydiesel-us-retail:2023-05-012023-05-01dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-05-012023-05-014.018000
cms2341ol109q0zqeylgy52rcwb-pink-sheetnickel:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M052023-05-0121970.000000
cms22ysbn05p00zbvgenebljmeia-commoditypropane:2023-05-012023-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-012023-05-010.755000
cms234hrx12qe0zqegbw8qcucwb-pink-sheetsilver:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M052023-05-0124.300000
cms2345vz10vw0zqelr20mggwwb-pink-sheetzinc:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M052023-05-012476.000000
cms233q8c0wwl0zbvrfitrnb8eia-commodityjet-fuel-us-spot:2023-05-012023-05-01dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-012023-05-012.169000
cms22ys1807550zqemzr9i3o5wb-pink-sheetcoffee-robusta:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M052023-05-012.700000
cms22xt5c004p0zbvxmirgoz3eia-commoditygasoline-us-retail:2023-05-012023-05-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-05-012023-05-013.711000
cms231lqy0l7w0zbv5ihol7bieia-commodityheating-oil-us-spot:2023-05-012023-05-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-012023-05-012.211000
cms23052e0eog0zqe9ctg8rbewb-pink-sheetrapeseed-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M052023-05-01967.000000
cms231jxv0mi10zqez3s107qmwb-pink-sheetlamb:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M052023-05-017.060000
cms23359r0vce0zqez2jllrlgwb-pink-sheettsp:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M052023-05-01485.600000
cms23151l0k510zqes2dl2optwb-pink-sheetbanana-us:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M052023-05-011.610000
cms2303j60egb0zqetd9whm8fwb-pink-sheetsoybean-meal:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M052023-05-01519.000000
cms230ohs0hmi0zqed9s1eyiowb-pink-sheetrice-thai-25:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M052023-05-01495.000000
cms231gmc0lzj0zqe7rbf5vziwb-pink-sheetchicken:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M052023-05-011.540000
cms22xun301th0zqefyq43yj0wb-pink-sheetcrude-oil-dubai:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M052023-05-0175.100000
cms23113k0jiv0zqedakw31lkwb-pink-sheetbanana-europe:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M052023-05-011.110000
cms2306ht0ewg0zqe7ls8yet4wb-pink-sheetsunflower-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M052023-05-01962.000000
cms22zbwk0a7z0zqeky3ph907wb-pink-sheetcoconut-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M052023-05-011048.000000
cms230v920imv0zqe9so0peukwb-pink-sheetwheat-us-srw:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M052023-05-01260.500000
cms233d900wkq0zqei46pj1txwb-pink-sheetpotassium-chloride:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M052023-05-01372.500000
cms22zzk80du50zqec88r24oowb-pink-sheetsoybean-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M052023-05-01988.000000
cms233pn50yf80zqeetcw9ibiwb-pink-sheetcopper:2023M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M052023-05-018217.000000
cms230m3p0h980zqevl63wxahwb-pink-sheetrice-thai-5:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M052023-05-01510.000000
cms22y9kn02rx0zbvj7noelfkeia-commoditycrude-stocks-us:2023-04-282023-04-28dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-04-282023-04-28459633.000000
cms233q8i0wwm0zbv12ow6fj1eia-commodityjet-fuel-us-spot:2023-04-282023-04-28dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-282023-04-282.159000
cms2306xw0dfk0zbv9zuy3zs7eia-commoditygasoline-us-spot:2023-04-282023-04-28dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-282023-04-282.641000
cms22zw5m0bsq0zbvyv897pzoeia-commoditypropane-stocks-us:2023-04-282023-04-28dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-04-282023-04-2858292.000000
cms22ysbu05p10zbvi8ds2rvpeia-commoditypropane:2023-04-282023-04-28dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-282023-04-280.755000
cms10dow307980z7hl7bq884zfred-commoditycrude-oil-wti:2023-04-282023-04-28dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-282023-04-2876.780000
cms2330cp0t080zbv4n31x9ldeia-commoditydiesel-us-spot:2023-04-282023-04-28dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-282023-04-282.314000
cms22ykpi04jg0zbv6k063lpreia-commoditynatural-gas-storage-us:2023-04-282023-04-28dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-04-282023-04-282063.000000
cms10ffrr0kn90z7h4yod536hfred-commoditynatural-gas-us:2023-04-282023-04-28dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-282023-04-282.270000
cms10epa70ewx0z7h68dmvm6lfred-commoditycrude-oil-brent:2023-04-282023-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-282023-04-2881.320000
cms231lr50l7x0zbv2h3vzktteia-commodityheating-oil-us-spot:2023-04-282023-04-28dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-282023-04-282.201000
cms2330cv0t090zbvflb80uhseia-commoditydiesel-us-spot:2023-04-272023-04-27dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-272023-04-272.297000
cms10dovz07970z7hd0pjrgytfred-commoditycrude-oil-wti:2023-04-272023-04-27dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-272023-04-2774.770000
cms10ffro0kn80z7hu53o753hfred-commoditynatural-gas-us:2023-04-272023-04-27dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-272023-04-272.170000
cms10epa30eww0z7h8mxq6lmnfred-commoditycrude-oil-brent:2023-04-272023-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-272023-04-2780.110000
cms233q8o0wwn0zbvrzp344w0eia-commodityjet-fuel-us-spot:2023-04-272023-04-27dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-272023-04-272.142000
131,072건 중 10,751–10,800← 이전216 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬