Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z1wn08oj0zqenpsjxenswb-pink-sheettea-kolkata:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M011990-01-012.640000
cms233b980w9m0zqe2wevhxwvwb-pink-sheetpotassium-chloride:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M011990-01-0198.500000
cms22yi2705lp0zqekusxe2vcwb-pink-sheetcocoa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M011990-01-010.990000
cms22xv9v01x70zqendxd6p0twb-pink-sheetcrude-oil-wti:1990M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M011990-01-0122.700000
cms233rn90yqa0zqejhs1yn5mwb-pink-sheetlead:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M011990-01-01708.000000
cms233jim0xhy0zqedz5npt6rwb-pink-sheetiron-ore-cfr-spot:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M011990-01-0132.500000
cms231xtc0omp0zqedou1b9pvwb-pink-sheetsugar-world:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M011990-01-010.310000
cms2316yi0kg30zqes0zvzvziwb-pink-sheetorange:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M011990-01-010.460000
cms230gfc0gdw0zqenhpc8ru8wb-pink-sheetsorghum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M011990-01-01101.900000
cms22xoy000w70zqeva4lyfc5wb-pink-sheetcrude-oil-brent:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M011990-01-0121.000000
cms22zfkv0as70zqe7q3mubz7wb-pink-sheetfish-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M011990-01-01430.000000
cms22zxkb0dj10zqeqp8ztcguwb-pink-sheetsoybean-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M011990-01-01417.000000
cms23296d0qdt0zqeqirtaxptwb-pink-sheetlogs-malaysian:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M011990-01-01176.200000
cms2301ln0e570zqehx0lolvbwb-pink-sheetsoybean-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M011990-01-01221.000000
cms231tok0o0j0zqe8bzianumwb-pink-sheetsugar-us:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M011990-01-010.510000
cms22ztll0cwv0zqew0iji2zrwb-pink-sheetsoybeans:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M011990-01-01242.000000
cms232mdq0sdt0zqelgq2hvcqwb-pink-sheetcotton-a-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M011990-01-011.660000
cms231avx0l290zqerb0dya4kwb-pink-sheetbeef:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M011990-01-012.780000
cms22y4p703gd0zqexhx58udewb-pink-sheetnatural-gas-us:1990M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M011990-01-012.390000
cms230x7p0ixx0zqei3ovuouswb-pink-sheetwheat-us-hrw:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M011990-01-01167.900000
cms22yq1j06u10zqe81d1p0tdwb-pink-sheetcoffee-robusta:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M011990-01-011.090000
cms22yxzn082d0zqe71indw31wb-pink-sheettea-colombo:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M011990-01-011.890000
cms22z9vl09wv0zqezrma976ewb-pink-sheetcoconut-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M011990-01-01433.000000
cms22xsr401id0zqezmsxqa69wb-pink-sheetcrude-oil-dubai:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M011990-01-0117.500000
cms234bs811t40zqebd84ibfbwb-pink-sheetplatinum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M011990-01-01498.000000
cms23256p0prn0zqejcxm89ocwb-pink-sheetlogs-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M011990-01-01303.800000
cms22ybd504j10zqekn5wle47wb-pink-sheetliquefied-natural-gas-japan:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M011990-01-013.640000
cms22xl2c00a10zqeoqx2gzwrwb-pink-sheetcrude-oil-average:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M011990-01-0120.400000
cms233fct0wvs0zqehgfe2fr0wb-pink-sheetaluminum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M011990-01-011528.000000
cms232zaf0uf40zqetz09o9vwwb-pink-sheetdap:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M011990-01-01138.500000
cms232rwb0t950zqeijjgi0zewb-pink-sheetrubber-rss3:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M011990-01-010.830000
cms234fqm12fa0zqek32ye4yzwb-pink-sheetsilver:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M011990-01-015.200000
cms2343tf10ks0zqeu4ojv8vgwb-pink-sheetzinc:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M011990-01-011297.000000
cms233zmg0zym0zqeqc713houwb-pink-sheetnickel:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M011990-01-017056.000000
cms231d950jwj0zbv2zpopb0deia-commoditygasoline-us-spot:1989-12-291989-12-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-291989-12-290.638000
cms22yhz404480zbvg15rh8y8eia-commoditycrude-stocks-us:1989-12-291989-12-29dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-291989-12-29324280.000000
cms10dugv08e30z7hny0g93vrfred-commoditycrude-oil-brent:1989-12-291989-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-291989-12-2921.050000
cms10csr000sb0z7hix97wok2fred-commoditycrude-oil-wti:1989-12-291989-12-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-291989-12-2921.840000
cms232ryh0rou0zbvj6km7jileia-commodityheating-oil-us-spot:1989-12-291989-12-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-291989-12-291.004000
cms232ryn0rov0zbvx4lf3tryeia-commodityheating-oil-us-spot:1989-12-281989-12-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-281989-12-281.084000
cms10csqw00sa0z7hfpwposn8fred-commoditycrude-oil-wti:1989-12-281989-12-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-281989-12-2821.600000
cms231d9b0jwk0zbvootcrtj7eia-commoditygasoline-us-spot:1989-12-281989-12-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-281989-12-280.606000
cms10dugr08e20z7hs7zjzo49fred-commoditycrude-oil-brent:1989-12-281989-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-281989-12-2820.850000
cms10dugn08e10z7hmbh2qljmfred-commoditycrude-oil-brent:1989-12-271989-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-271989-12-2720.900000
cms10csqs00s90z7hrkorpqaofred-commoditycrude-oil-wti:1989-12-271989-12-27dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-271989-12-2721.780000
cms232ryw0row0zbv17gob30jeia-commodityheating-oil-us-spot:1989-12-271989-12-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-271989-12-271.152000
cms231d9h0jwl0zbvnevpyrapeia-commoditygasoline-us-spot:1989-12-271989-12-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-271989-12-270.614000
cms231d9n0jwm0zbvhk6evwmyeia-commoditygasoline-us-spot:1989-12-261989-12-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-261989-12-260.615000
cms232rz20rox0zbvqm4wgppjeia-commodityheating-oil-us-spot:1989-12-261989-12-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-261989-12-261.080000
cms10csqo00s80z7hri5w3mc3fred-commoditycrude-oil-wti:1989-12-261989-12-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-261989-12-2621.910000
131,917건 중 107,901–107,950← 이전2159 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬