Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231d8h0jwf0zbv02nec6greia-commoditygasoline-us-spot:1990-01-081990-01-08dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-081990-01-080.608000
cms10duhf08e80z7haiyw2bpffred-commoditycrude-oil-brent:1990-01-081990-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-081990-01-0821.380000
cms232rxs0roq0zbv51dvh7dseia-commodityheating-oil-us-spot:1990-01-081990-01-08dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-081990-01-080.809000
cms10csrl00sg0z7hszsdbma4fred-commoditycrude-oil-wti:1990-01-081990-01-08dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-081990-01-0821.640000
cms10csrh00sf0z7hcz796grmfred-commoditycrude-oil-wti:1990-01-051990-01-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-051990-01-0523.070000
cms22yhyx04470zbvbyglyf7neia-commoditycrude-stocks-us:1990-01-051990-01-05dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-01-051990-01-05324222.000000
cms232rxz0ror0zbvtw8v0h50eia-commodityheating-oil-us-spot:1990-01-051990-01-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-051990-01-050.874000
cms10duhb08e70z7hs8unqmm2fred-commoditycrude-oil-brent:1990-01-051990-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-051990-01-0523.130000
cms231d8n0jwg0zbv823cuqi1eia-commoditygasoline-us-spot:1990-01-051990-01-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-051990-01-050.642000
cms231d8t0jwh0zbv9aqqbogseia-commoditygasoline-us-spot:1990-01-041990-01-04dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-041990-01-040.671000
cms10duh708e60z7h0wrz2pgkfred-commoditycrude-oil-brent:1990-01-041990-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-041990-01-0422.500000
cms10csrc00se0z7hq92nm015fred-commoditycrude-oil-wti:1990-01-041990-01-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-041990-01-0423.410000
cms232ry40ros0zbvstreky9ueia-commodityheating-oil-us-spot:1990-01-041990-01-04dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-041990-01-040.967000
cms232rya0rot0zbvv2u8w0h1eia-commodityheating-oil-us-spot:1990-01-031990-01-03dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-031990-01-031.012000
cms10csr800sd0z7h654xweikfred-commoditycrude-oil-wti:1990-01-031990-01-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-031990-01-0323.810000
cms10duh308e50z7hp2mu6ojhfred-commoditycrude-oil-brent:1990-01-031990-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-031990-01-0322.650000
cms231d8z0jwi0zbvygox5iu7eia-commoditygasoline-us-spot:1990-01-031990-01-03dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-031990-01-030.691000
cms10dugy08e40z7hpxk5rmzifred-commoditycrude-oil-brent:1990-01-021990-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-021990-01-0221.200000
cms10csr400sc0z7h6vzve4lwfred-commoditycrude-oil-wti:1990-01-021990-01-02dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-021990-01-0222.880000
cms22yu0h07g70zqejke4c0n5wb-pink-sheettea-avg-3-auctions:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M011990-01-012.090000
cms231epk0lof0zqe6ltrcp9jwb-pink-sheetchicken:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M011990-01-011.050000
cms232bkm0qqz0zqe50fdk5v2wb-pink-sheetsawnwood-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M011990-01-01533.000000
cms2343tf10ks0zqeu4ojv8vgwb-pink-sheetzinc:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M011990-01-011297.000000
cms233b980w9m0zqe2wevhxwvwb-pink-sheetpotassium-chloride:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M011990-01-0198.500000
cms22zxkb0dj10zqeqp8ztcguwb-pink-sheetsoybean-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M011990-01-01417.000000
cms233jim0xhy0zqedz5npt6rwb-pink-sheetiron-ore-cfr-spot:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M011990-01-0132.500000
cms232mdq0sdt0zqelgq2hvcqwb-pink-sheetcotton-a-index:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M011990-01-011.660000
cms2333br0v1a0zqei1pw6l1swb-pink-sheettsp:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M011990-01-01109.500000
cms2301ln0e570zqehx0lolvbwb-pink-sheetsoybean-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M011990-01-01221.000000
cms23256p0prn0zqejcxm89ocwb-pink-sheetlogs-cameroon:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M011990-01-01303.800000
cms22z9vl09wv0zqezrma976ewb-pink-sheetcoconut-oil:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M011990-01-01433.000000
cms232vsz0tvb0zqe1wpm9dm2wb-pink-sheetphosphate-rock:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M011990-01-0131.000000
cms22zfkv0as70zqe7q3mubz7wb-pink-sheetfish-meal:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M011990-01-01430.000000
cms22zcpo0acd0zqenivtjcmzwb-pink-sheetgroundnuts:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M011990-01-01923.000000
cms22ztll0cwv0zqew0iji2zrwb-pink-sheetsoybeans:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M011990-01-01242.000000
cms234bs811t40zqebd84ibfbwb-pink-sheetplatinum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M011990-01-01498.000000
cms22y0vp02u70zqemyeexai0wb-pink-sheetcoal-south-african:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M011990-01-0131.000000
cms22xv9v01x70zqendxd6p0twb-pink-sheetcrude-oil-wti:1990M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M011990-01-0122.700000
cms22yq1j06u10zqe81d1p0tdwb-pink-sheetcoffee-robusta:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M011990-01-011.090000
cms22ybd504j10zqekn5wle47wb-pink-sheetliquefied-natural-gas-japan:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M011990-01-013.640000
cms22xoy000w70zqeva4lyfc5wb-pink-sheetcrude-oil-brent:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M011990-01-0121.000000
cms22y4p703gd0zqexhx58udewb-pink-sheetnatural-gas-us:1990M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M011990-01-012.390000
cms22xsr401id0zqezmsxqa69wb-pink-sheetcrude-oil-dubai:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M011990-01-0117.500000
cms22z5v509ap0zqeqalus9ncwb-pink-sheettea-mombasa:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M011990-01-011.740000
cms22xygp02g10zqemll5vpj9wb-pink-sheetcoal-australian:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M011990-01-0138.000000
cms22yxzn082d0zqe71indw31wb-pink-sheettea-colombo:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M011990-01-011.890000
cms22xl2c00a10zqeoqx2gzwrwb-pink-sheetcrude-oil-average:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M011990-01-0120.400000
cms233fct0wvs0zqehgfe2fr0wb-pink-sheetaluminum:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M011990-01-011528.000000
cms231avx0l290zqerb0dya4kwb-pink-sheetbeef:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M011990-01-012.780000
cms232rwb0t950zqeijjgi0zewb-pink-sheetrubber-rss3:1990M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M011990-01-010.830000
131,917건 중 107,851–107,900← 이전2158 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬