Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2316yo0kg40zqezewkehv6wb-pink-sheetorange:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M021990-02-010.410000
cms230x7v0ixy0zqe67553c2xwb-pink-sheetwheat-us-hrw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M021990-02-01160.900000
cms22yxzt082e0zqellxto5uawb-pink-sheettea-colombo:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M021990-02-012.010000
cms22yq1q06u20zqe83ngcw5iwb-pink-sheetcoffee-robusta:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M021990-02-011.100000
cms22xsra01ie0zqei07zwvwvwb-pink-sheetcrude-oil-dubai:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M021990-02-0116.800000
cms232rup0ro80zbv19c6b2jxeia-commodityheating-oil-us-spot:1990-02-011990-02-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-011990-02-010.581000
cms234fqu12fb0zqe0ur71oqswb-pink-sheetsilver:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M021990-02-015.300000
cms10dujk08eq0z7ht30xrmf6fred-commoditycrude-oil-brent:1990-02-011990-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-011990-02-0120.580000
cms10csu400sy0z7h6i47uspnfred-commoditycrude-oil-wti:1990-02-011990-02-01dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-011990-02-0122.710000
cms233zmm0zyn0zqedcow84mswb-pink-sheetnickel:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M021990-02-016977.000000
cms231pop0nee0zqeewx5pww8wb-pink-sheetsugar-eu:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M021990-02-010.520000
cms2347tm116z0zqeunhihvwawb-pink-sheetgold:1990M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M021990-02-01417.000000
cms22zfl40as80zqe82052ah9wb-pink-sheetfish-meal:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M021990-02-01426.000000
cms230oxl0hox0zqeruib0sllwb-pink-sheetrice-thai-a-1:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M021990-02-01176.000000
cms230t6f0ibz0zqe97djleauwb-pink-sheetwheat-us-srw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M021990-02-01155.500000
cms22ztlr0cww0zqesey8cdywwb-pink-sheetsoybeans:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M021990-02-01240.000000
cms22zcpu0ace0zqeff3kjk2swb-pink-sheetgroundnuts:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M021990-02-01900.000000
cms2321se0p8w0zqe9mlqal07wb-pink-sheettobacco-us-import-u-v:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M021990-02-013385.000000
cms233fd00wvt0zqextxwwnzjwb-pink-sheetaluminum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M021990-02-011454.000000
cms22zjmo0bee0zqeky63oob7wb-pink-sheetgroundnut-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M021990-02-01933.000000
cms23133k0jty0zqey713p8x4wb-pink-sheetbanana-us:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M021990-02-010.640000
cms22znro0c0k0zqecwrsxz9jwb-pink-sheetpalm-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M021990-02-01271.000000
cms2337a70vnh0zqeagzfnsqmwb-pink-sheeturea:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M021990-02-01106.300000
cms22xoy600w80zqe16d9dvvlwb-pink-sheetcrude-oil-brent:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M021990-02-0119.900000
cms22ye7804zk0zqez8fh4dtmwb-pink-sheetnatural-gas-index:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M021990-02-0138.900000
cms230k4q0gy50zqesghe0lplwb-pink-sheetrice-thai-5:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M021990-02-01300.000000
cms22yi2d05lq0zqe1ziqekrvwb-pink-sheetcocoa:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M021990-02-011.030000
cms22yu0o07g80zqef0pu9afcwb-pink-sheettea-avg-3-auctions:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M021990-02-012.130000
cms231epq0log0zqemxpobv94wb-pink-sheetchicken:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M021990-02-011.070000
cms10dujg08ep0z7hybmz24svfred-commoditycrude-oil-brent:1990-01-311990-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-311990-01-3120.500000
cms10cstz00sx0z7hgt3o9yrrfred-commoditycrude-oil-wti:1990-01-311990-01-31dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-311990-01-3122.690000
cms232ruv0ro90zbvtq3qs2zieia-commodityheating-oil-us-spot:1990-01-311990-01-31dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-311990-01-310.587000
cms231d5n0jvy0zbvj7t8jpjveia-commoditygasoline-us-spot:1990-01-311990-01-31dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-311990-01-310.616000
cms232rv10roa0zbvctsl55ykeia-commodityheating-oil-us-spot:1990-01-301990-01-30dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-301990-01-300.596000
cms10cstu00sw0z7hy5fgcbpmfred-commoditycrude-oil-wti:1990-01-301990-01-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-301990-01-3022.290000
cms10dujb08eo0z7hak8kx89dfred-commoditycrude-oil-brent:1990-01-301990-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-301990-01-3020.730000
cms231d5t0jvz0zbvwd5wx22yeia-commoditygasoline-us-spot:1990-01-301990-01-30dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-301990-01-300.616000
cms10duj708en0z7hbtwp0410fred-commoditycrude-oil-brent:1990-01-291990-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-291990-01-2920.730000
cms10cstp00sv0z7hbdk8skp4fred-commoditycrude-oil-wti:1990-01-291990-01-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-291990-01-2922.790000
cms232rv70rob0zbvw9o84ud9eia-commodityheating-oil-us-spot:1990-01-291990-01-29dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-291990-01-290.615000
cms231d5z0jw00zbv1ht5z2aleia-commoditygasoline-us-spot:1990-01-291990-01-29dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-291990-01-290.632000
cms232rve0roc0zbve963hpqueia-commodityheating-oil-us-spot:1990-01-261990-01-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-261990-01-260.605000
cms231d650jw10zbve03n77pzeia-commoditygasoline-us-spot:1990-01-261990-01-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-261990-01-260.627000
cms10cstk00su0z7hjnrmferifred-commoditycrude-oil-wti:1990-01-261990-01-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-261990-01-2622.560000
cms22yhye04440zbvmay76obxeia-commoditycrude-stocks-us:1990-01-261990-01-26dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-01-261990-01-26324123.000000
cms10duiz08em0z7hywr2bgw1fred-commoditycrude-oil-brent:1990-01-261990-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-261990-01-2620.630000
cms10duiv08el0z7hp3ebeiqtfred-commoditycrude-oil-brent:1990-01-251990-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-01-251990-01-2520.550000
cms231d6b0jw20zbvvpczgf0zeia-commoditygasoline-us-spot:1990-01-251990-01-25dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-01-251990-01-250.615000
cms232rvk0rod0zbvrypmtmbneia-commodityheating-oil-us-spot:1990-01-251990-01-25dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-01-251990-01-250.610000
cms10cstf00st0z7hrqshmsjufred-commoditycrude-oil-wti:1990-01-251990-01-25dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-01-251990-01-2524.480000
131,917건 중 107,751–107,800← 이전2156 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬