Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231d4y0jvu0zbv2mrf5nl7eia-commoditygasoline-us-spot:1990-02-061990-02-06dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-061990-02-060.607000
cms231d540jvv0zbviki3gupheia-commoditygasoline-us-spot:1990-02-051990-02-05dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-051990-02-050.618000
cms10csud00t00z7h3i93sgd2fred-commoditycrude-oil-wti:1990-02-051990-02-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-051990-02-0522.440000
cms10dujr08es0z7htud07whtfred-commoditycrude-oil-brent:1990-02-051990-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-051990-02-0520.730000
cms232rud0ro60zbvqfgraghieia-commodityheating-oil-us-spot:1990-02-051990-02-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-051990-02-050.571000
cms232ruj0ro70zbv5krkkgzieia-commodityheating-oil-us-spot:1990-02-021990-02-02dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-021990-02-020.594000
cms10dujn08er0z7ho8xyacc9fred-commoditycrude-oil-brent:1990-02-021990-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-021990-02-0220.730000
cms10csu900sz0z7hhy9qu0bxfred-commoditycrude-oil-wti:1990-02-021990-02-02dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-021990-02-0223.040000
cms231d5a0jvw0zbvze5moaedeia-commoditygasoline-us-spot:1990-02-021990-02-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-021990-02-020.635000
cms22yhy804430zbvw7z9gm1leia-commoditycrude-stocks-us:1990-02-021990-02-02dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-02-021990-02-02334128.000000
cms22z5vb09aq0zqeqmpzjvd2wb-pink-sheettea-mombasa:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M021990-02-011.620000
cms230x7v0ixy0zqe67553c2xwb-pink-sheetwheat-us-hrw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M021990-02-01160.900000
cms23256x0pro0zqey2sqepy7wb-pink-sheetlogs-cameroon:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M021990-02-01325.000000
cms231lxc0mt40zqeayy0xptmwb-pink-sheetshrimps-mexican:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M021990-02-019.980000
cms22yq1q06u20zqe83ngcw5iwb-pink-sheetcoffee-robusta:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M021990-02-011.100000
cms232fie0rbu0zqezizc2w1gwb-pink-sheetsawnwood-malaysian:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M021990-02-01584.700000
cms231aw30l2a0zqenf8ybp64wb-pink-sheetbeef:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M021990-02-012.460000
cms230t6f0ibz0zqe97djleauwb-pink-sheetwheat-us-srw:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M021990-02-01155.500000
cms231pop0nee0zqeewx5pww8wb-pink-sheetsugar-eu:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M021990-02-010.520000
cms233vmo0zch0zqe37dl9vvlwb-pink-sheettin:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M021990-02-016156.000000
cms22z9vq09ww0zqe7k0rkbzswb-pink-sheetcoconut-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M021990-02-01393.000000
cms22ztlr0cww0zqesey8cdywwb-pink-sheetsoybeans:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M021990-02-01240.000000
cms232rwi0t960zqer194pinkwb-pink-sheetrubber-rss3:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M021990-02-010.850000
cms230mim0hbl0zqes14nxondwb-pink-sheetrice-thai-25:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M021990-02-01256.000000
cms231tor0o0k0zqeac2hy40fwb-pink-sheetsugar-us:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M021990-02-010.500000
cms2347tm116z0zqeunhihvwawb-pink-sheetgold:1990M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M021990-02-01417.000000
cms230gfj0gdx0zqe2xzvvvsnwb-pink-sheetsorghum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M021990-02-01100.800000
cms2337a70vnh0zqeagzfnsqmwb-pink-sheeturea:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M021990-02-01106.300000
cms22ylys067w0zqe7c42bnp4wb-pink-sheetcoffee-arabica:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M021990-02-011.850000
cms22z1wu08ok0zqehqh7y7dywb-pink-sheettea-kolkata:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M021990-02-012.770000
cms22zjmo0bee0zqeky63oob7wb-pink-sheetgroundnut-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M021990-02-01933.000000
cms231d5g0jvx0zbvcij1munseia-commoditygasoline-us-spot:1990-02-011990-02-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-011990-02-010.618000
cms22y0vv02u80zqebvl28wbxwb-pink-sheetcoal-south-african:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M021990-02-0131.000000
cms232bks0qr00zqe46kosdfzwb-pink-sheetsawnwood-cameroon:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M021990-02-01533.000000
cms22yu0o07g80zqef0pu9afcwb-pink-sheettea-avg-3-auctions:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M021990-02-012.130000
cms10csu400sy0z7h6i47uspnfred-commoditycrude-oil-wti:1990-02-011990-02-01dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-011990-02-0122.710000
cms234fqu12fb0zqe0ur71oqswb-pink-sheetsilver:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M021990-02-015.300000
cms10dujk08eq0z7ht30xrmf6fred-commoditycrude-oil-brent:1990-02-011990-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-011990-02-0120.580000
cms22xoy600w80zqe16d9dvvlwb-pink-sheetcrude-oil-brent:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M021990-02-0119.900000
cms231hwb0m6y0zqevrrmcz9nwb-pink-sheetlamb:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M021990-02-012.560000
cms22znro0c0k0zqecwrsxz9jwb-pink-sheetpalm-oil:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M021990-02-01271.000000
cms2308jd0f7j0zqe7hn6acz5wb-pink-sheetbarley:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M021990-02-0173.900000
cms231epq0log0zqemxpobv94wb-pink-sheetchicken:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M021990-02-011.070000
cms230cbm0frr0zqewl4kt12wwb-pink-sheetmaize:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M021990-02-01106.100000
cms232zal0uf50zqea0gdixjjwb-pink-sheetdap:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M021990-02-01139.800000
cms2301lu0e580zqempy30xqtwb-pink-sheetsoybean-meal:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M021990-02-01209.000000
cms22xygu02g20zqedxqua5yiwb-pink-sheetcoal-australian:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M021990-02-0138.000000
cms233rnf0yqb0zqen0smbb4bwb-pink-sheetlead:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M021990-02-01780.000000
cms22zcpu0ace0zqeff3kjk2swb-pink-sheetgroundnuts:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M021990-02-01900.000000
cms233fd00wvt0zqextxwwnzjwb-pink-sheetaluminum:1990M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M021990-02-011454.000000
131,917건 중 107,701–107,750← 이전2155 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬