Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2321sk0p8x0zqel9tsil03wb-pink-sheettobacco-us-import-u-v:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M031990-03-013361.000000
cms22z5vm09ar0zqet100sajhwb-pink-sheettea-mombasa:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M031990-03-011.650000
cms22z9vx09wx0zqer42rxvpiwb-pink-sheetcoconut-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M031990-03-01372.000000
cms23296q0qdv0zqea8k82bzxwb-pink-sheetlogs-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M031990-03-01160.300000
cms231d270jve0zbvmptzzu92eia-commoditygasoline-us-spot:1990-03-011990-03-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.541000
cms22zcq10acf0zqex1kzffnywb-pink-sheetgroundnuts:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M031990-03-01880.000000
cms230gfo0gdy0zqebpo6gssxwb-pink-sheetsorghum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M031990-03-01103.400000
cms22zxkn0dj30zqe6erhfhspwb-pink-sheetsoybean-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M031990-03-01442.000000
cms230miv0hbm0zqefcy38nddwb-pink-sheetrice-thai-25:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M031990-03-01259.000000
cms230t6l0ic00zqezqokx6mcwb-pink-sheetwheat-us-srw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M031990-03-01153.300000
cms22yxzz082f0zqeeib6b6n7wb-pink-sheettea-colombo:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M031990-03-013.020000
cms2301m10e590zqe105sn85ewb-pink-sheetsoybean-meal:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M031990-03-01197.000000
cms231aw90l2b0zqeg9qmcmthwb-pink-sheetbeef:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M031990-03-012.480000
cms22xl2o00a30zqe6408pgh1wb-pink-sheetcrude-oil-average:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M031990-03-0118.200000
cms22xsrg01if0zqegpa2xohlwb-pink-sheetcrude-oil-dubai:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M031990-03-0115.800000
cms233zms0zyo0zqebfnh13suwb-pink-sheetnickel:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M031990-03-019267.000000
cms233fd60wvu0zqeu7g426v5wb-pink-sheetaluminum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M031990-03-011567.000000
cms232rri0rnp0zbvtna690rweia-commodityheating-oil-us-spot:1990-03-011990-03-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.553000
cms231epx0loh0zqegdgqo5gxwb-pink-sheetchicken:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M031990-03-011.110000
cms233nkh0y460zqeoix9cte9wb-pink-sheetcopper:1990M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M031990-03-012626.000000
cms230k4w0gy60zqefgwdc89xwb-pink-sheetrice-thai-5:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M031990-03-01289.300000
cms22ye7g04zl0zqebr6ydyzpwb-pink-sheetnatural-gas-index:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M031990-03-0134.700000
cms232bky0qr10zqe1ns1akxywb-pink-sheetsawnwood-cameroon:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M031990-03-01533.000000
cms2333c20v1c0zqe0029lil3wb-pink-sheettsp:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M031990-03-01112.000000
cms22zjmv0bef0zqeioahjtmiwb-pink-sheetgroundnut-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M031990-03-01971.000000
cms234fr312fc0zqejbk6rsh9wb-pink-sheetsilver:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M031990-03-015.100000
cms231hwh0m6z0zqeu3yofb1xwb-pink-sheetlamb:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M031990-03-012.510000
cms22yu0x07g90zqeund6c1hjwb-pink-sheettea-avg-3-auctions:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M031990-03-012.420000
cms23133t0jtz0zqe9qdi4e6xwb-pink-sheetbanana-us:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M031990-03-010.540000
cms2337ad0vni0zqeab6eu58gwb-pink-sheeturea:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M031990-03-01111.000000
cms230cbt0frs0zqeehil1pw6wb-pink-sheetmaize:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M031990-03-01109.700000
cms22y0w102u90zqebfuznm1zwb-pink-sheetcoal-south-african:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M031990-03-0131.000000
cms10csxg00th0z7he0ofl1rffred-commoditycrude-oil-wti:1990-02-281990-02-28dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-281990-02-2821.550000
cms231d2d0jvf0zbv7b1rw7rveia-commoditygasoline-us-spot:1990-02-281990-02-28dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-281990-02-280.544000
cms10dulw08f90z7hxoxykkp3fred-commoditycrude-oil-brent:1990-02-281990-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-281990-02-2819.200000
cms232rro0rnq0zbvb6a8nkxpeia-commodityheating-oil-us-spot:1990-02-281990-02-28dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-281990-02-280.572000
cms10dulq08f80z7huwqrwhyjfred-commoditycrude-oil-brent:1990-02-271990-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-271990-02-2719.230000
cms231d2j0jvg0zbvk06awr8leia-commoditygasoline-us-spot:1990-02-271990-02-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-271990-02-270.564000
cms232rru0rnr0zbvfar9awcaeia-commodityheating-oil-us-spot:1990-02-271990-02-27dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-271990-02-270.580000
cms10csx700tg0z7hnt17om1ifred-commoditycrude-oil-wti:1990-02-271990-02-27dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-271990-02-2721.620000
cms10cswy00tf0z7hdqdigd16fred-commoditycrude-oil-wti:1990-02-261990-02-26dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-261990-02-2621.810000
cms231d2q0jvh0zbv2y2w1h4eeia-commoditygasoline-us-spot:1990-02-261990-02-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-261990-02-260.585000
cms10dulj08f70z7h9liwvkcjfred-commoditycrude-oil-brent:1990-02-261990-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-261990-02-2618.900000
cms232rs00rns0zbv0z2kglwreia-commodityheating-oil-us-spot:1990-02-261990-02-26dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-261990-02-260.592000
cms232rs60rnt0zbvs5hb19jyeia-commodityheating-oil-us-spot:1990-02-231990-02-23dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-02-231990-02-230.583000
cms10cswq00te0z7h1lo7z1zpfred-commoditycrude-oil-wti:1990-02-231990-02-23dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-02-231990-02-2321.130000
cms10dule08f60z7hdpcnj0byfred-commoditycrude-oil-brent:1990-02-231990-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-02-231990-02-2318.780000
cms231d2w0jvi0zbvek3fituqeia-commoditygasoline-us-spot:1990-02-231990-02-23dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-231990-02-230.585000
cms22yhxq04400zbvhui6scezeia-commoditycrude-stocks-us:1990-02-231990-02-23dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-02-231990-02-23322293.000000
cms231d320jvj0zbvzlllsknaeia-commoditygasoline-us-spot:1990-02-221990-02-22dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-02-221990-02-220.588000
131,917건 중 107,601–107,650← 이전2153 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬