Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zar0uf60zqe7923mmvrwb-pink-sheetdap:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M031990-03-01146.000000
cms2321sk0p8x0zqel9tsil03wb-pink-sheettobacco-us-import-u-v:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M031990-03-013361.000000
cms232me20sdv0zqenozruwbjwb-pink-sheetcotton-a-index:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M031990-03-011.740000
cms233fd60wvu0zqeu7g426v5wb-pink-sheetaluminum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M031990-03-011567.000000
cms23296q0qdv0zqea8k82bzxwb-pink-sheetlogs-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M031990-03-01160.300000
cms2337ad0vni0zqeab6eu58gwb-pink-sheeturea:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M031990-03-01111.000000
cms234fr312fc0zqejbk6rsh9wb-pink-sheetsilver:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M031990-03-015.100000
cms2343tr10ku0zqe074jwpubwb-pink-sheetzinc:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M031990-03-011607.000000
cms232if30rrp0zqe4dj94pojwb-pink-sheetplywood:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M031990-03-01314.400000
cms233nkh0y460zqeoix9cte9wb-pink-sheetcopper:1990M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M031990-03-012626.000000
cms10dum108fa0z7hepeaxovbfred-commoditycrude-oil-brent:1990-03-011990-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-03-011990-03-0119.330000
cms2347tt11700zqefov5i97xwb-pink-sheetgold:1990M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M031990-03-01393.000000
cms231aw90l2b0zqeg9qmcmthwb-pink-sheetbeef:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M031990-03-012.480000
cms232rwo0t970zqehgytx39dwb-pink-sheetrubber-rss3:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M031990-03-010.830000
cms231d270jve0zbvmptzzu92eia-commoditygasoline-us-spot:1990-03-011990-03-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.541000
cms22xl2o00a30zqe6408pgh1wb-pink-sheetcrude-oil-average:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M031990-03-0118.200000
cms231tox0o0l0zqeuwrolarswb-pink-sheetsugar-us:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M031990-03-010.520000
cms231pov0nef0zqe3diqfjbpwb-pink-sheetsugar-eu:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M031990-03-010.500000
cms22zxkn0dj30zqe6erhfhspwb-pink-sheetsoybean-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M031990-03-01442.000000
cms230miv0hbm0zqefcy38nddwb-pink-sheetrice-thai-25:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M031990-03-01259.000000
cms232vtb0tvd0zqe7tkw0zatwb-pink-sheetphosphate-rock:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M031990-03-0131.000000
cms230gfo0gdy0zqebpo6gssxwb-pink-sheetsorghum:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M031990-03-01103.400000
cms22xsrg01if0zqegpa2xohlwb-pink-sheetcrude-oil-dubai:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M031990-03-0115.800000
cms233rnl0yqc0zqe83k56rkywb-pink-sheetlead:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M031990-03-011062.000000
cms232rri0rnp0zbvtna690rweia-commodityheating-oil-us-spot:1990-03-011990-03-01dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-03-011990-03-010.553000
cms2333c20v1c0zqe0029lil3wb-pink-sheettsp:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M031990-03-01112.000000
cms10csxp00ti0z7hjoehjimsfred-commoditycrude-oil-wti:1990-03-011990-03-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-03-011990-03-0121.190000
cms232bky0qr10zqe1ns1akxywb-pink-sheetsawnwood-cameroon:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M031990-03-01533.000000
cms2316yu0kg50zqetgipnb6wwb-pink-sheetorange:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M031990-03-010.440000
cms2325760prp0zqet63ua2s6wb-pink-sheetlogs-cameroon:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M031990-03-01321.500000
cms22yi2i05lr0zqeuz0bwpvzwb-pink-sheetcocoa:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M031990-03-011.130000
cms232fij0rbv0zqerj6zdnm4wb-pink-sheetsawnwood-malaysian:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M031990-03-01581.700000
cms230t6l0ic00zqezqokx6mcwb-pink-sheetwheat-us-srw:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M031990-03-01153.300000
cms231hwh0m6z0zqeu3yofb1xwb-pink-sheetlamb:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M031990-03-012.510000
cms23133t0jtz0zqe9qdi4e6xwb-pink-sheetbanana-us:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M031990-03-010.540000
cms22y8j1042l0zqeyk07sq5cwb-pink-sheetnatural-gas-europe:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M031990-03-012.820000
cms22znru0c0l0zqea82x5mtbwb-pink-sheetpalm-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M031990-03-01286.000000
cms22ylyy067x0zqeq09r0vhdwb-pink-sheetcoffee-arabica:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M031990-03-012.090000
cms22z1x008ol0zqe23vtmr4bwb-pink-sheettea-kolkata:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M031990-03-012.610000
cms22ye7g04zl0zqebr6ydyzpwb-pink-sheetnatural-gas-index:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M031990-03-0134.700000
cms22xoyc00w90zqevkk69l7rwb-pink-sheetcrude-oil-brent:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M031990-03-0118.500000
cms22xva701x90zqeyw246vidwb-pink-sheetcrude-oil-wti:1990M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M031990-03-0120.400000
cms22yu0x07g90zqeund6c1hjwb-pink-sheettea-avg-3-auctions:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M031990-03-012.420000
cms22zjmv0bef0zqeioahjtmiwb-pink-sheetgroundnut-oil:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M031990-03-01971.000000
cms2308jj0f7k0zqezp2z6oezwb-pink-sheetbarley:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M031990-03-0170.000000
cms231epx0loh0zqegdgqo5gxwb-pink-sheetchicken:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M031990-03-011.110000
cms230k4w0gy60zqefgwdc89xwb-pink-sheetrice-thai-5:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M031990-03-01289.300000
cms22ybdg04j30zqeo6rsekcuwb-pink-sheetliquefied-natural-gas-japan:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M031990-03-013.640000
cms230cbt0frs0zqeehil1pw6wb-pink-sheetmaize:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M031990-03-01109.700000
cms22y0w102u90zqebfuznm1zwb-pink-sheetcoal-south-african:1990M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M031990-03-0131.000000
131,893건 중 107,551–107,600← 이전2152 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬