홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yhww043v0zbvwdhnxyxn | eia-commodity | crude-stocks-us:1990-03-30 | 1990-03-30 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-03-30 | 1990-03-30 | 342865.000000 |
| cms10duo908fv0z7h145wlv9a | fred-commodity | crude-oil-brent:1990-03-30 | 1990-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-30 | 1990-03-30 | 17.950000 |
| cms231cyk0jut0zbvaiqe8563 | eia-commodity | gasoline-us-spot:1990-03-30 | 1990-03-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-30 | 1990-03-30 | 0.597000 |
| cms10ct0m00u30z7hrk26llzc | fred-commodity | crude-oil-wti:1990-03-30 | 1990-03-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-30 | 1990-03-30 | 20.340000 |
| cms232rlf0rn40zbvcu2w0m73 | eia-commodity | heating-oil-us-spot:1990-03-30 | 1990-03-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-30 | 1990-03-30 | 0.589000 |
| cms232rlk0rn50zbvcg16d4qe | eia-commodity | heating-oil-us-spot:1990-03-29 | 1990-03-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-29 | 1990-03-29 | 0.582000 |
| cms231cyq0juu0zbvamj06uah | eia-commodity | gasoline-us-spot:1990-03-29 | 1990-03-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-29 | 1990-03-29 | 0.570000 |
| cms10duo608fu0z7hm3sqijhs | fred-commodity | crude-oil-brent:1990-03-29 | 1990-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-29 | 1990-03-29 | 17.900000 |
| cms10ct0j00u20z7hfswegvsa | fred-commodity | crude-oil-wti:1990-03-29 | 1990-03-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-29 | 1990-03-29 | 20.030000 |
| cms231cyw0juv0zbvo4zbwgri | eia-commodity | gasoline-us-spot:1990-03-28 | 1990-03-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-28 | 1990-03-28 | 0.570000 |
| cms232rm40rn60zbvsfbkqlz4 | eia-commodity | heating-oil-us-spot:1990-03-28 | 1990-03-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-28 | 1990-03-28 | 0.580000 |
| cms10duo208ft0z7hcxbokput | fred-commodity | crude-oil-brent:1990-03-28 | 1990-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-28 | 1990-03-28 | 18.030000 |
| cms10ct0f00u10z7h65j021ab | fred-commodity | crude-oil-wti:1990-03-28 | 1990-03-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-28 | 1990-03-28 | 20.090000 |
| cms231cz20juw0zbv5cit07ml | eia-commodity | gasoline-us-spot:1990-03-27 | 1990-03-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-27 | 1990-03-27 | 0.566000 |
| cms10ct0c00u00z7hjbiaco4q | fred-commodity | crude-oil-wti:1990-03-27 | 1990-03-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-27 | 1990-03-27 | 20.360000 |
| cms232rma0rn70zbvx4vgd8kt | eia-commodity | heating-oil-us-spot:1990-03-27 | 1990-03-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-27 | 1990-03-27 | 0.574000 |
| cms10dunz08fs0z7hwa5kawms | fred-commodity | crude-oil-brent:1990-03-27 | 1990-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-27 | 1990-03-27 | 18.100000 |
| cms232rmg0rn80zbvzc7np25e | eia-commodity | heating-oil-us-spot:1990-03-26 | 1990-03-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-26 | 1990-03-26 | 0.568000 |
| cms231cz80jux0zbvqn52fk5s | eia-commodity | gasoline-us-spot:1990-03-26 | 1990-03-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-26 | 1990-03-26 | 0.566000 |
| cms10ct0800tz0z7h8r7r7hzs | fred-commodity | crude-oil-wti:1990-03-26 | 1990-03-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-26 | 1990-03-26 | 20.480000 |
| cms10dunv08fr0z7hobi3g0on | fred-commodity | crude-oil-brent:1990-03-26 | 1990-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-26 | 1990-03-26 | 18.230000 |
| cms10ct0400ty0z7hli1ugk9o | fred-commodity | crude-oil-wti:1990-03-23 | 1990-03-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-23 | 1990-03-23 | 20.280000 |
| cms10dunr08fq0z7hssdzyaro | fred-commodity | crude-oil-brent:1990-03-23 | 1990-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-23 | 1990-03-23 | 17.880000 |
| cms231cze0juy0zbv15syeun3 | eia-commodity | gasoline-us-spot:1990-03-23 | 1990-03-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-23 | 1990-03-23 | 0.565000 |
| cms232rmm0rn90zbvej9c5u11 | eia-commodity | heating-oil-us-spot:1990-03-23 | 1990-03-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-23 | 1990-03-23 | 0.577000 |
| cms22yhx1043w0zbv21x7jpxi | eia-commodity | crude-stocks-us:1990-03-23 | 1990-03-23 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-03-23 | 1990-03-23 | 339931.000000 |
| cms232rms0rna0zbvt2vj76cb | eia-commodity | heating-oil-us-spot:1990-03-22 | 1990-03-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-22 | 1990-03-22 | 0.581000 |
| cms10ct0000tx0z7hmvv2ffqm | fred-commodity | crude-oil-wti:1990-03-22 | 1990-03-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-22 | 1990-03-22 | 19.850000 |
| cms10dunn08fp0z7hkabp94ns | fred-commodity | crude-oil-brent:1990-03-22 | 1990-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-22 | 1990-03-22 | 17.830000 |
| cms231czk0juz0zbvslkk6nb6 | eia-commodity | gasoline-us-spot:1990-03-22 | 1990-03-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-22 | 1990-03-22 | 0.562000 |
| cms231czr0jv00zbvx1ne07xe | eia-commodity | gasoline-us-spot:1990-03-21 | 1990-03-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-21 | 1990-03-21 | 0.571000 |
| cms232rmy0rnb0zbv7f2czd7d | eia-commodity | heating-oil-us-spot:1990-03-21 | 1990-03-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-21 | 1990-03-21 | 0.596000 |
| cms10dunk08fo0z7hzwk1qcms | fred-commodity | crude-oil-brent:1990-03-21 | 1990-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-21 | 1990-03-21 | 17.780000 |
| cms10cszw00tw0z7hkajrv0iz | fred-commodity | crude-oil-wti:1990-03-21 | 1990-03-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-21 | 1990-03-21 | 19.590000 |
| cms10cszs00tv0z7h6765kw4a | fred-commodity | crude-oil-wti:1990-03-20 | 1990-03-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-20 | 1990-03-20 | 19.340000 |
| cms10dung08fn0z7hu9v27gcs | fred-commodity | crude-oil-brent:1990-03-20 | 1990-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-20 | 1990-03-20 | 17.750000 |
| cms231czx0jv10zbvo41y5stx | eia-commodity | gasoline-us-spot:1990-03-20 | 1990-03-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-20 | 1990-03-20 | 0.563000 |
| cms232rnt0rnc0zbvdi2abakt | eia-commodity | heating-oil-us-spot:1990-03-20 | 1990-03-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-20 | 1990-03-20 | 0.594000 |
| cms232rol0rnd0zbv3tisq42y | eia-commodity | heating-oil-us-spot:1990-03-19 | 1990-03-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-19 | 1990-03-19 | 0.588000 |
| cms10cszo00tu0z7hm0zbbszh | fred-commodity | crude-oil-wti:1990-03-19 | 1990-03-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-19 | 1990-03-19 | 19.600000 |
| cms10dunc08fm0z7hfdlmkjea | fred-commodity | crude-oil-brent:1990-03-19 | 1990-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-19 | 1990-03-19 | 17.830000 |
| cms231d030jv20zbvh95wokev | eia-commodity | gasoline-us-spot:1990-03-19 | 1990-03-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-19 | 1990-03-19 | 0.547000 |
| cms231d090jv30zbvzq9e96oz | eia-commodity | gasoline-us-spot:1990-03-16 | 1990-03-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-16 | 1990-03-16 | 0.553000 |
| cms232rpc0rne0zbv760ma5q1 | eia-commodity | heating-oil-us-spot:1990-03-16 | 1990-03-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-03-16 | 1990-03-16 | 0.591000 |
| cms10dun908fl0z7hafxahtw7 | fred-commodity | crude-oil-brent:1990-03-16 | 1990-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-16 | 1990-03-16 | 18.400000 |
| cms22yhx7043x0zbvbpx31q6k | eia-commodity | crude-stocks-us:1990-03-16 | 1990-03-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-03-16 | 1990-03-16 | 330696.000000 |
| cms10cszl00tt0z7hcnasjgf7 | fred-commodity | crude-oil-wti:1990-03-16 | 1990-03-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-16 | 1990-03-16 | 20.090000 |
| cms10dun508fk0z7hpthwj1g6 | fred-commodity | crude-oil-brent:1990-03-15 | 1990-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-03-15 | 1990-03-15 | 18.480000 |
| cms10cszh00ts0z7hot5tr0r7 | fred-commodity | crude-oil-wti:1990-03-15 | 1990-03-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-03-15 | 1990-03-15 | 20.380000 |
| cms231d0f0jv40zbvtrt73k6n | eia-commodity | gasoline-us-spot:1990-03-15 | 1990-03-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-03-15 | 1990-03-15 | 0.562000 |