Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233q860wwk0zbvqddxokeyeia-commodityjet-fuel-us-spot:2023-05-022023-05-02dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-022023-05-022.102000
cms22yny206iz0zqedfjzd4ftwb-pink-sheetcoffee-arabica:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M052023-05-014.850000
cms10dow707990z7hicwevc46fred-commoditycrude-oil-wti:2023-05-012023-05-01dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-012023-05-0175.650000
cms231ron0nph0zqewgl3yg59wb-pink-sheetsugar-eu:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M052023-05-010.360000
cms22zhmu0b3b0zqeliz8qn5nwb-pink-sheetfish-meal:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M052023-05-011787.000000
cms232kfb0s2r0zqeq2dyx9ktwb-pink-sheetplywood:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M052023-05-01398.400000
cms230m3p0h980zqevl63wxahwb-pink-sheetrice-thai-5:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M052023-05-01510.000000
cms234dsj12480zqeu3gfnwaewb-pink-sheetplatinum:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M052023-05-011063.000000
cms2323sv0pjz0zqeruki59kuwb-pink-sheettobacco-us-import-u-v:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M052023-05-014787.000000
cms233q8c0wwl0zbvrfitrnb8eia-commodityjet-fuel-us-spot:2023-05-012023-05-01dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-012023-05-012.169000
cms22xt5c004p0zbvxmirgoz3eia-commoditygasoline-us-retail:2023-05-012023-05-01dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-05-012023-05-013.711000
cms2306ht0ewg0zqe7ls8yet4wb-pink-sheetsunflower-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M052023-05-01962.000000
cms22y2s6035b0zqea9isw6j6wb-pink-sheetcoal-south-african:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M052023-05-01103.000000
cms22z7uk09lt0zqei928zhevwb-pink-sheettea-mombasa:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M052023-05-012.230000
cms230eec0g2u0zqekae5jax8wb-pink-sheetmaize:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M052023-05-01268.100000
cms10ffrv0kna0z7hjjpnne4wfred-commoditynatural-gas-us:2023-05-012023-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-012023-05-012.240000
cms230ohs0hmi0zqed9s1eyiowb-pink-sheetrice-thai-25:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M052023-05-01495.000000
cms22y1e101h00zbvcchgfwbpeia-commoditydiesel-us-retail:2023-05-012023-05-01dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-05-012023-05-014.018000
cms22ysbn05p00zbvgenebljmeia-commoditypropane:2023-05-012023-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-012023-05-010.755000
cms22xo8000jx0zd120vvm0orpcps-commodityrare-earth-elements:2023M052023-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M052023-05-015386.218476
cms10fjwi0lk10z7hunp2f8vpfred-commodityuranium:2023M052023-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M052023-05-0143.462666
cms22xneg00f70zd1bnyexb3jpcps-commoditycobalt:2023M052023-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M052023-05-0133139.630435
cms2339be0vyk0zqehue8vmsfwb-pink-sheeturea:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M052023-05-01329.300000
cms231ct30ldd0zqeymfjo5cnwb-pink-sheetbeef:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M052023-05-015.310000
cms232pwh0sy30zqe992lzqctwb-pink-sheetrubber-tsr20:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M052023-05-011.350000
cms233pn50yf80zqeetcw9ibiwb-pink-sheetcopper:2023M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M052023-05-018217.000000
cms232ob00sox0zqe32zx259pwb-pink-sheetcotton-a-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M052023-05-012.070000
cms230qzx0i000zqeehx2gueawb-pink-sheetrice-thai-a-1:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M052023-05-01492.700000
cms22yg4k05an0zqeuxu8t3pgwb-pink-sheetnatural-gas-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M052023-05-0183.200000
cms22ys1807550zqemzr9i3o5wb-pink-sheetcoffee-robusta:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M052023-05-012.700000
cms23113k0jiv0zqedakw31lkwb-pink-sheetbanana-europe:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M052023-05-011.110000
cms233d900wkq0zqei46pj1txwb-pink-sheetpotassium-chloride:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M052023-05-01372.500000
cms231zt10oxt0zqev8l4q7f2wb-pink-sheetsugar-world:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M052023-05-010.560000
cms231vop0obn0zqeytcs6r73wb-pink-sheetsugar-us:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M052023-05-010.940000
cms231gmc0lzj0zqe7rbf5vziwb-pink-sheetchicken:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M052023-05-011.540000
cms232tv10tk90zqes1i2glsywb-pink-sheetrubber-rss3:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M052023-05-011.560000
cms22yk1505wt0zqe9miqx3e8wb-pink-sheetcocoa:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M052023-05-012.960000
cms230za20j910zqe4dda1ssawb-pink-sheetwheat-us-hrw:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M052023-05-01367.700000
cms22zeqh0anh0zqeiwaljgrtwb-pink-sheetgroundnuts:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M052023-05-011773.000000
cms22z3vb08zn0zqe0phoexffwb-pink-sheettea-kolkata:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M052023-05-012.470000
cms2349ry11i20zqeszfxl1zywb-pink-sheetgold:2023M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M052023-05-011992.000000
cms22yzy508dh0zqeaesbs1k7wb-pink-sheettea-colombo:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M052023-05-013.430000
cms232b770qox0zqeqswywtabwb-pink-sheetlogs-malaysian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M052023-05-01217.200000
cms2330ci0t070zbv2ji7zhcweia-commoditydiesel-us-spot:2023-05-012023-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-012023-05-012.341000
cms2318v90kr70zqephddx9ugwb-pink-sheetorange:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M052023-05-011.410000
cms22zvke0d7z0zqe9ecppjymwb-pink-sheetsoybeans:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M052023-05-01595.000000
cms2303j60egb0zqetd9whm8fwb-pink-sheetsoybean-meal:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M052023-05-01519.000000
cms22xun301th0zqefyq43yj0wb-pink-sheetcrude-oil-dubai:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M052023-05-0175.100000
cms23151l0k510zqes2dl2optwb-pink-sheetbanana-us:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M052023-05-011.610000
cms22zlpg0bph0zqefxafvifdwb-pink-sheetgroundnut-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M052023-05-012017.000000
131,072건 중 10,701–10,750← 이전215 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬