홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cxf0jum0zbvsrnfaz6b | eia-commodity | gasoline-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.550000 |
| cms232rk80rmx0zbvunrc0kcs | eia-commodity | heating-oil-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.577000 |
| cms234roq13bn0zbvtsec9utf | eia-commodity | jet-fuel-us-spot:1990-04-10 | 1990-04-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-10 | 1990-04-10 | 0.540000 |
| cms10duox08g20z7hyvsycr7i | fred-commodity | crude-oil-brent:1990-04-10 | 1990-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-10 | 1990-04-10 | 15.930000 |
| cms10duou08g10z7hd7tpszcj | fred-commodity | crude-oil-brent:1990-04-09 | 1990-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-09 | 1990-04-09 | 16.530000 |
| cms232rke0rmy0zbvn07tg75q | eia-commodity | heating-oil-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.596000 |
| cms10ct1e00u90z7haqm8hyr4 | fred-commodity | crude-oil-wti:1990-04-09 | 1990-04-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-09 | 1990-04-09 | 18.320000 |
| cms234rou13bo0zbv387rlgu0 | eia-commodity | jet-fuel-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.536000 |
| cms231cxl0jun0zbvpscbkigw | eia-commodity | gasoline-us-spot:1990-04-09 | 1990-04-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-09 | 1990-04-09 | 0.577000 |
| cms231cxr0juo0zbvzdq5jsw1 | eia-commodity | gasoline-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.586000 |
| cms234roy13bp0zbv6aisdmwh | eia-commodity | jet-fuel-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.536000 |
| cms22yhwq043u0zbvpwq9jeed | eia-commodity | crude-stocks-us:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-04-06 | 1990-04-06 | 349942.000000 |
| cms10ct1900u80z7h7n3niyxx | fred-commodity | crude-oil-wti:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-06 | 1990-04-06 | 19.150000 |
| cms10duoq08g00z7hy8u83eke | fred-commodity | crude-oil-brent:1990-04-06 | 1990-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-06 | 1990-04-06 | 17.100000 |
| cms232rkl0rmz0zbv78gacfi0 | eia-commodity | heating-oil-us-spot:1990-04-06 | 1990-04-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-06 | 1990-04-06 | 0.586000 |
| cms232rkr0rn00zbv6q5qe1s5 | eia-commodity | heating-oil-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.566000 |
| cms10ct1500u70z7ha7t6wh4s | fred-commodity | crude-oil-wti:1990-04-05 | 1990-04-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-05 | 1990-04-05 | 19.480000 |
| cms234rp313bq0zbvm63nxzut | eia-commodity | jet-fuel-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.540000 |
| cms10duon08fz0z7hl5fnrqbx | fred-commodity | crude-oil-brent:1990-04-05 | 1990-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-05 | 1990-04-05 | 17.550000 |
| cms231cxx0jup0zbv31nqufcx | eia-commodity | gasoline-us-spot:1990-04-05 | 1990-04-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-05 | 1990-04-05 | 0.588000 |
| cms231cy20juq0zbv9tfzdadc | eia-commodity | gasoline-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.595000 |
| cms234rp713br0zbvj9k2w6wr | eia-commodity | jet-fuel-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.560000 |
| cms10ct1100u60z7hw7or92mq | fred-commodity | crude-oil-wti:1990-04-04 | 1990-04-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-04 | 1990-04-04 | 19.780000 |
| cms10duoj08fy0z7h1mtbg7d7 | fred-commodity | crude-oil-brent:1990-04-04 | 1990-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-04 | 1990-04-04 | 17.950000 |
| cms232rkx0rn10zbve6rnfkco | eia-commodity | heating-oil-us-spot:1990-04-04 | 1990-04-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-04 | 1990-04-04 | 0.579000 |
| cms232rl30rn20zbv1b8djbez | eia-commodity | heating-oil-us-spot:1990-04-03 | 1990-04-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-03 | 1990-04-03 | 0.588000 |
| cms10duog08fx0z7h9va62nzh | fred-commodity | crude-oil-brent:1990-04-03 | 1990-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-03 | 1990-04-03 | 18.200000 |
| cms231cy80jur0zbvk6rn3g3q | eia-commodity | gasoline-us-spot:1990-04-03 | 1990-04-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-03 | 1990-04-03 | 0.617000 |
| cms234rpc13bs0zbvctzj6rkm | eia-commodity | jet-fuel-us-spot:1990-04-03 | 1990-04-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-03 | 1990-04-03 | 0.555000 |
| cms10ct0v00u50z7hnru22w33 | fred-commodity | crude-oil-wti:1990-04-03 | 1990-04-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-03 | 1990-04-03 | 20.230000 |
| cms10ct0r00u40z7hvyb3mj4n | fred-commodity | crude-oil-wti:1990-04-02 | 1990-04-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-04-02 | 1990-04-02 | 20.510000 |
| cms234rpi13bt0zbvfpa8eu68 | eia-commodity | jet-fuel-us-spot:1990-04-02 | 1990-04-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-04-02 | 1990-04-02 | 0.550000 |
| cms10duod08fw0z7ha4ewblah | fred-commodity | crude-oil-brent:1990-04-02 | 1990-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:07 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-04-02 | 1990-04-02 | 18.180000 |
| cms232rl90rn30zbvllzji4tw | eia-commodity | heating-oil-us-spot:1990-04-02 | 1990-04-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-04-02 | 1990-04-02 | 0.590000 |
| cms231cye0jus0zbv9gweuoo7 | eia-commodity | gasoline-us-spot:1990-04-02 | 1990-04-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-04-02 | 1990-04-02 | 0.619000 |
| cms22yu1407ga0zqeiv5zzws5 | wb-pink-sheet | tea-avg-3-auctions:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1990M04 | 1990-04-01 | 2.110000 |
| cms233b9r0w9p0zqef53l5n0j | wb-pink-sheet | potassium-chloride:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1990M04 | 1990-04-01 | 93.200000 |
| cms233vn10zcj0zqecypkwmaq | wb-pink-sheet | tin:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1990M04 | 1990-04-01 | 6391.000000 |
| cms233fdc0wvv0zqek4239r89 | wb-pink-sheet | aluminum:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1990M04 | 1990-04-01 | 1526.000000 |
| cms233rnr0yqd0zqetjwy4o9s | wb-pink-sheet | lead:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1990M04 | 1990-04-01 | 836.000000 |
| cms233jj40xi10zqexh9rnpqu | wb-pink-sheet | iron-ore-cfr-spot:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1990M04 | 1990-04-01 | 32.500000 |
| cms233zmy0zyp0zqew4wt1fhb | wb-pink-sheet | nickel:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1990M04 | 1990-04-01 | 8940.000000 |
| cms22xsrm01ig0zqehpvuvb2r | wb-pink-sheet | crude-oil-dubai:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1990M04 | 1990-04-01 | 14.300000 |
| cms22z5vs09as0zqe49pmnw56 | wb-pink-sheet | tea-mombasa:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:27 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1990M04 | 1990-04-01 | 1.590000 |
| cms22y4pp03gg0zqeurufq634 | wb-pink-sheet | natural-gas-us:1990M04 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1990M04 | 1990-04-01 | 1.490000 |
| cms232rwu0t980zqe9bjh5pvj | wb-pink-sheet | rubber-rss3:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1990M04 | 1990-04-01 | 0.840000 |
| cms22ztm40cwy0zqebtlt9ap9 | wb-pink-sheet | soybeans:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1990M04 | 1990-04-01 | 247.000000 |
| cms230x860iy00zqeijiovqro | wb-pink-sheet | wheat-us-hrw:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1990M04 | 1990-04-01 | 159.500000 |
| cms230mj20hbn0zqe5j3v8wmk | wb-pink-sheet | rice-thai-25:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1990M04 | 1990-04-01 | 274.000000 |
| cms232fip0rbw0zqewd1xifoy | wb-pink-sheet | sawnwood-malaysian:1990M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1990M04 | 1990-04-01 | 565.300000 |