Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10duqk08gi0z7himrn007nfred-commoditycrude-oil-brent:1990-05-041990-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-041990-05-0415.580000
cms22yhw1043q0zbvfoqk8y3oeia-commoditycrude-stocks-us:1990-05-041990-05-04dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-05-041990-05-04353485.000000
cms10duqg08gh0z7hxsds5eytfred-commoditycrude-oil-brent:1990-05-031990-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-031990-05-0315.930000
cms232rhk0rmi0zbv67fj5dkqeia-commodityheating-oil-us-spot:1990-05-031990-05-03dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-031990-05-030.555000
cms234rmx13b60zbvcwkhksc3eia-commodityjet-fuel-us-spot:1990-05-031990-05-03dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-031990-05-030.507000
cms10ct4l00uq0z7ha1ipexhpfred-commoditycrude-oil-wti:1990-05-031990-05-03dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-031990-05-0317.980000
cms231cuq0ju60zbvrev2udoueia-commoditygasoline-us-spot:1990-05-031990-05-03dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-031990-05-030.601000
cms231cuw0ju70zbvtq774hnzeia-commoditygasoline-us-spot:1990-05-021990-05-02dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-021990-05-020.611000
cms234rn013b70zbvvk88t7rueia-commodityjet-fuel-us-spot:1990-05-021990-05-02dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-021990-05-020.529000
cms10ct4f00up0z7hd4uoez5lfred-commoditycrude-oil-wti:1990-05-021990-05-02dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-021990-05-0218.630000
cms10duqd08gg0z7h4j7hx1f8fred-commoditycrude-oil-brent:1990-05-021990-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-021990-05-0216.580000
cms232rhq0rmj0zbvhv6vb2tpeia-commodityheating-oil-us-spot:1990-05-021990-05-02dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-021990-05-020.574000
cms230mj80hbo0zqe09p17votwb-pink-sheetrice-thai-25:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M051990-05-01288.000000
cms230x8c0iy10zqekhi65ax2wb-pink-sheetwheat-us-hrw:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M051990-05-01149.200000
cms233zn40zyq0zqe2ce4u1cdwb-pink-sheetnickel:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M051990-05-018698.000000
cms2347u511720zqe8s5o8thowb-pink-sheetgold:1990M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M051990-05-01369.000000
cms231xu00omt0zqehfa1o9ywwb-pink-sheetsugar-world:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M051990-05-010.320000
cms232vto0tvf0zqe3cgxs826wb-pink-sheetphosphate-rock:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M051990-05-0131.000000
cms22y4pv03gh0zqeadq5277pwb-pink-sheetnatural-gas-us:1990M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M051990-05-011.470000
cms22y0wd02ub0zqeyrrb9v6zwb-pink-sheetcoal-south-african:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M051990-05-0132.500000
cms23257i0prr0zqe0f0hy83cwb-pink-sheetlogs-cameroon:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M051990-05-01337.600000
cms231ppa0neh0zqeidal1xyewb-pink-sheetsugar-eu:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M051990-05-010.520000
cms232bla0qr30zqene2g1modwb-pink-sheetsawnwood-cameroon:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M051990-05-01533.000000
cms22yy0b082h0zqeyfo2wjfzwb-pink-sheettea-colombo:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M051990-05-011.790000
cms233jjb0xi20zqe2cxbo1sswb-pink-sheetiron-ore-cfr-spot:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M051990-05-0132.500000
cms230oy40hp00zqerys0zh48wb-pink-sheetrice-thai-a-1:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M051990-05-01151.000000
cms231awk0l2d0zqempa3k9mjwb-pink-sheetbeef:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M051990-05-012.480000
cms232rhw0rmk0zbvrjpjn0hheia-commodityheating-oil-us-spot:1990-05-011990-05-01dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-011990-05-010.585000
cms233b9x0w9q0zqei6linzcbwb-pink-sheetpotassium-chloride:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M051990-05-0193.500000
cms22xoyo00wb0zqe40tuk7aywb-pink-sheetcrude-oil-brent:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M051990-05-0116.700000
cms2333cf0v1e0zqep4adj8nbwb-pink-sheettsp:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M051990-05-01127.500000
cms22xvah01xb0zqeea4m7ssgwb-pink-sheetcrude-oil-wti:1990M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M051990-05-0118.500000
cms22ylza067z0zqe3a86pkazwb-pink-sheetcoffee-arabica:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M051990-05-012.050000
cms22yu1a07gb0zqek6wbmxqswb-pink-sheettea-avg-3-auctions:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M051990-05-012.150000
cms22zjn60beh0zqerunedg3kwb-pink-sheetgroundnut-oil:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M051990-05-01919.000000
cms2313450ju10zqek3pmvo40wb-pink-sheetbanana-us:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M051990-05-010.490000
cms232iff0rrr0zqetze0b7c1wb-pink-sheetplywood:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M051990-05-01350.100000
cms230cc40fru0zqeunhgf5m2wb-pink-sheetmaize:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M051990-05-01121.000000
cms2321sx0p8z0zqeqa74jhalwb-pink-sheettobacco-us-import-u-v:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M051990-05-013407.000000
cms22z5vy09at0zqeb21m4846wb-pink-sheettea-mombasa:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M051990-05-011.360000
cms231eq90loj0zqeen3qee3mwb-pink-sheetchicken:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M051990-05-011.080000
cms10ct4900uo0z7ht3kwe20efred-commoditycrude-oil-wti:1990-05-011990-05-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-011990-05-0118.760000
cms22ybds04j50zqexsspor33wb-pink-sheetliquefied-natural-gas-japan:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M051990-05-013.640000
cms22yi2w05lt0zqeqz481ew7wb-pink-sheetcocoa:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M051990-05-011.440000
cms231cv30ju80zbvqucxd4c1eia-commoditygasoline-us-spot:1990-05-011990-05-01dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-05-011990-05-010.611000
cms2343u410kw0zqe0pedmlmvwb-pink-sheetzinc:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M051990-05-011775.000000
cms234rn413b80zbvmb3ig6jqeia-commodityjet-fuel-us-spot:1990-05-011990-05-01dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-011990-05-010.545000
cms2329720qdx0zqeb9h07bqrwb-pink-sheetlogs-malaysian:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M051990-05-01172.900000
cms233rnz0yqe0zqei9u5tzqhwb-pink-sheetlead:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M051990-05-01826.000000
cms22xl3000a50zqe4cibeobdwb-pink-sheetcrude-oil-average:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M051990-05-0116.600000
131,893건 중 107,201–107,250← 이전2145 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬