홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231cst0jtw0zbvvqhrbsh4 | eia-commodity | gasoline-us-spot:1990-05-17 | 1990-05-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-17 | 1990-05-17 | 0.665000 |
| cms10durs08gr0z7h7iknfcyq | fred-commodity | crude-oil-brent:1990-05-17 | 1990-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-17 | 1990-05-17 | 17.050000 |
| cms234rlu13aw0zbvj6w3flqg | eia-commodity | jet-fuel-us-spot:1990-05-17 | 1990-05-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-17 | 1990-05-17 | 0.519000 |
| cms232rfv0rm80zbvlh797gkj | eia-commodity | heating-oil-us-spot:1990-05-17 | 1990-05-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-17 | 1990-05-17 | 0.545000 |
| cms10ct6e00v00z7hprdfh6j4 | fred-commodity | crude-oil-wti:1990-05-17 | 1990-05-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-17 | 1990-05-17 | 18.890000 |
| cms232rg10rm90zbv2r5r9oz9 | eia-commodity | heating-oil-us-spot:1990-05-16 | 1990-05-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-16 | 1990-05-16 | 0.548000 |
| cms10ct6700uz0z7h8zov3gsn | fred-commodity | crude-oil-wti:1990-05-16 | 1990-05-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-16 | 1990-05-16 | 19.050000 |
| cms234rm013ax0zbvhypfd165 | eia-commodity | jet-fuel-us-spot:1990-05-16 | 1990-05-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-16 | 1990-05-16 | 0.516000 |
| cms231csz0jtx0zbvazvhzuj8 | eia-commodity | gasoline-us-spot:1990-05-16 | 1990-05-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-16 | 1990-05-16 | 0.660000 |
| cms10durm08gq0z7h0p5oqoe2 | fred-commodity | crude-oil-brent:1990-05-16 | 1990-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-16 | 1990-05-16 | 17.250000 |
| cms231ct50jty0zbv4pianv98 | eia-commodity | gasoline-us-spot:1990-05-15 | 1990-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-15 | 1990-05-15 | 0.656000 |
| cms234rm413ay0zbvrtdxzi32 | eia-commodity | jet-fuel-us-spot:1990-05-15 | 1990-05-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-15 | 1990-05-15 | 0.519000 |
| cms10ct6200uy0z7hp5e1hwu1 | fred-commodity | crude-oil-wti:1990-05-15 | 1990-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-15 | 1990-05-15 | 19.520000 |
| cms232rg70rma0zbvzolqzaoc | eia-commodity | heating-oil-us-spot:1990-05-15 | 1990-05-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-15 | 1990-05-15 | 0.551000 |
| cms10durh08gp0z7hi25bf3qv | fred-commodity | crude-oil-brent:1990-05-15 | 1990-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-15 | 1990-05-15 | 17.400000 |
| cms10durb08go0z7hqudb82ti | fred-commodity | crude-oil-brent:1990-05-14 | 1990-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-14 | 1990-05-14 | 17.400000 |
| cms10ct5t00ux0z7h853fiadu | fred-commodity | crude-oil-wti:1990-05-14 | 1990-05-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-14 | 1990-05-14 | 19.730000 |
| cms231ctb0jtz0zbv8ali6n8m | eia-commodity | gasoline-us-spot:1990-05-14 | 1990-05-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-14 | 1990-05-14 | 0.650000 |
| cms232rgd0rmb0zbv5whtuq0u | eia-commodity | heating-oil-us-spot:1990-05-14 | 1990-05-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-14 | 1990-05-14 | 0.558000 |
| cms234rm813az0zbvitpf4dwp | eia-commodity | jet-fuel-us-spot:1990-05-14 | 1990-05-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-14 | 1990-05-14 | 0.529000 |
| cms234rmc13b00zbv6gxi8y21 | eia-commodity | jet-fuel-us-spot:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-11 | 1990-05-11 | 0.513000 |
| cms232rgj0rmc0zbv91ldf3s6 | eia-commodity | heating-oil-us-spot:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-11 | 1990-05-11 | 0.550000 |
| cms22yhvu043p0zbv0ghk4zuv | eia-commodity | crude-stocks-us:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-05-11 | 1990-05-11 | 358198.000000 |
| cms10ct5n00uw0z7h2ddpajmb | fred-commodity | crude-oil-wti:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-11 | 1990-05-11 | 18.960000 |
| cms10dur608gn0z7hrh9smtsg | fred-commodity | crude-oil-brent:1990-05-11 | 1990-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-11 | 1990-05-11 | 16.730000 |
| cms231cti0ju00zbvni4cjhej | eia-commodity | gasoline-us-spot:1990-05-11 | 1990-05-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-11 | 1990-05-11 | 0.645000 |
| cms231ctp0ju10zbv7xt5oj4w | eia-commodity | gasoline-us-spot:1990-05-10 | 1990-05-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-10 | 1990-05-10 | 0.665000 |
| cms232rgp0rmd0zbvcp3vwxor | eia-commodity | heating-oil-us-spot:1990-05-10 | 1990-05-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-10 | 1990-05-10 | 0.562000 |
| cms234rmf13b10zbvp8q8dixk | eia-commodity | jet-fuel-us-spot:1990-05-10 | 1990-05-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-10 | 1990-05-10 | 0.527000 |
| cms10dur008gm0z7hh5jhlxi8 | fred-commodity | crude-oil-brent:1990-05-10 | 1990-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-10 | 1990-05-10 | 16.700000 |
| cms10ct5e00uv0z7h7hpd7ycw | fred-commodity | crude-oil-wti:1990-05-10 | 1990-05-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-10 | 1990-05-10 | 19.030000 |
| cms10ct5800uu0z7h5macendl | fred-commodity | crude-oil-wti:1990-05-09 | 1990-05-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-09 | 1990-05-09 | 19.010000 |
| cms10duqw08gl0z7hqt20hohl | fred-commodity | crude-oil-brent:1990-05-09 | 1990-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-09 | 1990-05-09 | 16.450000 |
| cms231cty0ju20zbvk51985y8 | eia-commodity | gasoline-us-spot:1990-05-09 | 1990-05-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-09 | 1990-05-09 | 0.658000 |
| cms234rmi13b20zbv39xui9bi | eia-commodity | jet-fuel-us-spot:1990-05-09 | 1990-05-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-09 | 1990-05-09 | 0.521000 |
| cms232rgv0rme0zbvygneosl4 | eia-commodity | heating-oil-us-spot:1990-05-09 | 1990-05-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-09 | 1990-05-09 | 0.560000 |
| cms232rh20rmf0zbvdx6scrgu | eia-commodity | heating-oil-us-spot:1990-05-08 | 1990-05-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-08 | 1990-05-08 | 0.566000 |
| cms234rmm13b30zbvkfb80nlx | eia-commodity | jet-fuel-us-spot:1990-05-08 | 1990-05-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-08 | 1990-05-08 | 0.533000 |
| cms10duqs08gk0z7hwn6qg8ix | fred-commodity | crude-oil-brent:1990-05-08 | 1990-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-08 | 1990-05-08 | 16.180000 |
| cms231cu60ju30zbv420r2eri | eia-commodity | gasoline-us-spot:1990-05-08 | 1990-05-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-08 | 1990-05-08 | 0.640000 |
| cms10ct5200ut0z7h2zk68z65 | fred-commodity | crude-oil-wti:1990-05-08 | 1990-05-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-08 | 1990-05-08 | 18.260000 |
| cms10ct4x00us0z7h567rlaml | fred-commodity | crude-oil-wti:1990-05-07 | 1990-05-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-07 | 1990-05-07 | 18.300000 |
| cms231cuf0ju40zbvqgrfvigi | eia-commodity | gasoline-us-spot:1990-05-07 | 1990-05-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-07 | 1990-05-07 | 0.627000 |
| cms234rmq13b40zbvq35jcxnv | eia-commodity | jet-fuel-us-spot:1990-05-07 | 1990-05-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-07 | 1990-05-07 | 0.502000 |
| cms232rh80rmg0zbvs7pg2m6s | eia-commodity | heating-oil-us-spot:1990-05-07 | 1990-05-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-07 | 1990-05-07 | 0.557000 |
| cms10duqo08gj0z7h34m4cjn0 | fred-commodity | crude-oil-brent:1990-05-07 | 1990-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-07 | 1990-05-07 | 15.650000 |
| cms10duqk08gi0z7himrn007n | fred-commodity | crude-oil-brent:1990-05-04 | 1990-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-04 | 1990-05-04 | 15.580000 |
| cms231cul0ju50zbv13sjybg2 | eia-commodity | gasoline-us-spot:1990-05-04 | 1990-05-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-04 | 1990-05-04 | 0.617000 |
| cms10ct4r00ur0z7hgd2ugjst | fred-commodity | crude-oil-wti:1990-05-04 | 1990-05-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-04 | 1990-05-04 | 17.980000 |
| cms232rhe0rmh0zbvp7nrmcla | eia-commodity | heating-oil-us-spot:1990-05-04 | 1990-05-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-04 | 1990-05-04 | 0.555000 |