홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231tpf0o0o0zqeqcr4gfcn | wb-pink-sheet | sugar-us:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:31 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1990M06 | 1990-06-01 | 0.510000 |
| cms233jji0xi30zqeax9osdk9 | wb-pink-sheet | iron-ore-cfr-spot:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1990M06 | 1990-06-01 | 32.500000 |
| cms2316zd0kg80zqe0o6iaz59 | wb-pink-sheet | orange:1990M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1990M06 | 1990-06-01 | 0.600000 |
| cms10ct7s00v90z7he6uw673t | fred-commodity | crude-oil-wti:1990-05-31 | 1990-05-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-31 | 1990-05-31 | 17.470000 |
| cms10dusx08h00z7h1sj2maau | fred-commodity | crude-oil-brent:1990-05-31 | 1990-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-31 | 1990-05-31 | 15.300000 |
| cms232rec0rlz0zbvs44bulbi | eia-commodity | heating-oil-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.499000 |
| cms231cr90jtn0zbvmdxvofsc | eia-commodity | gasoline-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.647000 |
| cms234rko13an0zbvxhrb49of | eia-commodity | jet-fuel-us-spot:1990-05-31 | 1990-05-31 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-31 | 1990-05-31 | 0.504000 |
| cms10ct7o00v80z7hsazolq8v | fred-commodity | crude-oil-wti:1990-05-30 | 1990-05-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-30 | 1990-05-30 | 17.880000 |
| cms232rei0rm00zbvucgp443o | eia-commodity | heating-oil-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.512000 |
| cms10dust08gz0z7hu94htnps | fred-commodity | crude-oil-brent:1990-05-30 | 1990-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-30 | 1990-05-30 | 15.980000 |
| cms231crf0jto0zbv2wgfp118 | eia-commodity | gasoline-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.665000 |
| cms234rkr13ao0zbvif7i13ml | eia-commodity | jet-fuel-us-spot:1990-05-30 | 1990-05-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-30 | 1990-05-30 | 0.511000 |
| cms234rkv13ap0zbvwii3e5xk | eia-commodity | jet-fuel-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.503000 |
| cms10ct7k00v70z7htqm7grs8 | fred-commodity | crude-oil-wti:1990-05-29 | 1990-05-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-29 | 1990-05-29 | 18.000000 |
| cms231crm0jtp0zbvfn4v399x | eia-commodity | gasoline-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.663000 |
| cms10dusp08gy0z7h5z33roxo | fred-commodity | crude-oil-brent:1990-05-29 | 1990-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-29 | 1990-05-29 | 15.480000 |
| cms232reo0rm10zbvp0uxf75h | eia-commodity | heating-oil-us-spot:1990-05-29 | 1990-05-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-29 | 1990-05-29 | 0.503000 |
| cms232reu0rm20zbvwc3p29bt | eia-commodity | heating-oil-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.495000 |
| cms10dusl08gx0z7hyz6nhgqx | fred-commodity | crude-oil-brent:1990-05-25 | 1990-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-25 | 1990-05-25 | 15.950000 |
| cms22yhvh043n0zbvevi14j6b | eia-commodity | crude-stocks-us:1990-05-25 | 1990-05-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-05-25 | 1990-05-25 | 362719.000000 |
| cms10ct7g00v60z7hm9rlsiop | fred-commodity | crude-oil-wti:1990-05-25 | 1990-05-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-25 | 1990-05-25 | 16.120000 |
| cms231crs0jtq0zbv99ayq7ub | eia-commodity | gasoline-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.638000 |
| cms234rky13aq0zbvce7g8n9h | eia-commodity | jet-fuel-us-spot:1990-05-25 | 1990-05-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-25 | 1990-05-25 | 0.496000 |
| cms234rl213ar0zbvu7ilcb62 | eia-commodity | jet-fuel-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.509000 |
| cms10ct7b00v50z7htxrvbp2p | fred-commodity | crude-oil-wti:1990-05-24 | 1990-05-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:19 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-24 | 1990-05-24 | 16.020000 |
| cms231cry0jtr0zbv86roo7qf | eia-commodity | gasoline-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.638000 |
| cms10dusi08gw0z7h68r6eywe | fred-commodity | crude-oil-brent:1990-05-24 | 1990-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-24 | 1990-05-24 | 15.800000 |
| cms232rf10rm30zbvlyom5x60 | eia-commodity | heating-oil-us-spot:1990-05-24 | 1990-05-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-24 | 1990-05-24 | 0.497000 |
| cms10duse08gv0z7hoy82ez39 | fred-commodity | crude-oil-brent:1990-05-23 | 1990-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-23 | 1990-05-23 | 15.700000 |
| cms231cs40jts0zbv1hvuwjom | eia-commodity | gasoline-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.634000 |
| cms234rl613as0zbvekdjyzpf | eia-commodity | jet-fuel-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.507000 |
| cms232rf70rm40zbvgv0zj6kf | eia-commodity | heating-oil-us-spot:1990-05-23 | 1990-05-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-23 | 1990-05-23 | 0.503000 |
| cms10ct7400v40z7hcyqaogjc | fred-commodity | crude-oil-wti:1990-05-23 | 1990-05-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-23 | 1990-05-23 | 16.250000 |
| cms10ct6v00v30z7h9k3ld2fp | fred-commodity | crude-oil-wti:1990-05-22 | 1990-05-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-22 | 1990-05-22 | 17.510000 |
| cms10dus908gu0z7hdvgaaul1 | fred-commodity | crude-oil-brent:1990-05-22 | 1990-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-22 | 1990-05-22 | 16.480000 |
| cms232rfd0rm50zbvqahthe7f | eia-commodity | heating-oil-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.520000 |
| cms234rlc13at0zbvjgrtbwt9 | eia-commodity | jet-fuel-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.516000 |
| cms231csa0jtt0zbvcdj3pmdu | eia-commodity | gasoline-us-spot:1990-05-22 | 1990-05-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-22 | 1990-05-22 | 0.646000 |
| cms231csg0jtu0zbvz3yimyxa | eia-commodity | gasoline-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.649000 |
| cms234rli13au0zbvrqa0m3fa | eia-commodity | jet-fuel-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.514000 |
| cms232rfj0rm60zbvrqwkh82k | eia-commodity | heating-oil-us-spot:1990-05-21 | 1990-05-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-21 | 1990-05-21 | 0.523000 |
| cms10ct6q00v20z7h0sqb8u1i | fred-commodity | crude-oil-wti:1990-05-21 | 1990-05-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-21 | 1990-05-21 | 18.260000 |
| cms10dus308gt0z7hwuhs14qx | fred-commodity | crude-oil-brent:1990-05-21 | 1990-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-21 | 1990-05-21 | 16.650000 |
| cms10dury08gs0z7hp0g7civ6 | fred-commodity | crude-oil-brent:1990-05-18 | 1990-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-05-18 | 1990-05-18 | 17.080000 |
| cms231csm0jtv0zbvnftgwrs0 | eia-commodity | gasoline-us-spot:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-05-18 | 1990-05-18 | 0.666000 |
| cms234rlo13av0zbvhs8mjkyi | eia-commodity | jet-fuel-us-spot:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:49 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-05-18 | 1990-05-18 | 0.518000 |
| cms22yhvo043o0zbve5ttbv8o | eia-commodity | crude-stocks-us:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-05-18 | 1990-05-18 | 361994.000000 |
| cms10ct6k00v10z7hbiwvdokn | fred-commodity | crude-oil-wti:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-05-18 | 1990-05-18 | 18.780000 |
| cms232rfp0rm70zbv3v7x1ypd | eia-commodity | heating-oil-us-spot:1990-05-18 | 1990-05-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-05-18 | 1990-05-18 | 0.532000 |