Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2347un11750zqeq7e67o49wb-pink-sheetgold:1990M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M081990-08-01395.000000
cms231lyd0mta0zqebvvvxjztwb-pink-sheetshrimps-mexican:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M081990-08-0110.010000
cms232blt0qr60zqe3h7vvulnwb-pink-sheetsawnwood-cameroon:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M081990-08-01533.000000
cms231hxc0m740zqeqgzu62rhwb-pink-sheetlamb:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M081990-08-012.660000
cms232rxj0t9c0zqe24bnpzgowb-pink-sheetrubber-rss3:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M081990-08-010.880000
cms233jjx0xi50zqewywskme1wb-pink-sheetiron-ore-cfr-spot:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M081990-08-0132.500000
cms22z5wg09aw0zqe3o90fqjzwb-pink-sheettea-mombasa:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M081990-08-011.260000
cms22yu1w07ge0zqetmxkvgw6wb-pink-sheettea-avg-3-auctions:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M081990-08-011.960000
cms23134o0ju40zqe64mpxjlnwb-pink-sheetbanana-us:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M081990-08-010.550000
cms22y8jx042q0zqeycyn4podwb-pink-sheetnatural-gas-europe:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M081990-08-012.820000
cms231ppw0nek0zqej38lfu6dwb-pink-sheetsugar-eu:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M081990-08-010.650000
cms2337bc0vnn0zqeqahdbxnywb-pink-sheeturea:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M081990-08-01114.900000
cms233vns0zcn0zqe9ekorcdxwb-pink-sheettin:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M081990-08-015905.000000
cms234fs912fh0zqepyr430jawb-pink-sheetsilver:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M081990-08-015.000000
cms230ccn0frx0zqeyzwvfxpiwb-pink-sheetmaize:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M081990-08-01110.100000
cms232ifx0rru0zqeqwgp77ptwb-pink-sheetplywood:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M081990-08-01364.600000
cms233nlc0y4b0zqe4vjfdtpjwb-pink-sheetcopper:1990M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M081990-08-012957.000000
cms2316zq0kga0zqe1lhqxcz9wb-pink-sheetorange:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M081990-08-010.590000
cms230oyn0hp30zqerd4niuu9wb-pink-sheetrice-thai-a-1:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M081990-08-01149.000000
cms22xyhv02g80zqeountxw83wb-pink-sheetcoal-australian:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M081990-08-0140.500000
cms230x8v0iy40zqe81z03yhwwb-pink-sheetwheat-us-hrw:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M081990-08-01116.800000
cms22y4qe03gk0zqej76f6686wb-pink-sheetnatural-gas-us:1990M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M081990-08-011.360000
cms22zcqw0ack0zqelpocpkk8wb-pink-sheetgroundnuts:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M081990-08-011400.000000
cms22yq2r06u80zqem0j5w75awb-pink-sheetcoffee-robusta:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M081990-08-011.190000
cms22ybea04j80zqehwa4df9rwb-pink-sheetliquefied-natural-gas-japan:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M081990-08-013.640000
cms230k5r0gyb0zqe7fc4tka7wb-pink-sheetrice-thai-5:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M081990-08-01259.500000
cms22y0wv02ue0zqeexs9hnbpwb-pink-sheetcoal-south-african:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M081990-08-0134.000000
cms22xssa01ik0zqexvb4xrr1wb-pink-sheetcrude-oil-dubai:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M081990-08-0125.000000
cms22ztmt0cx20zqec43qzehwwb-pink-sheetsoybeans:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M081990-08-01250.000000
cms22ye8f04zq0zqeook3an9wwb-pink-sheetnatural-gas-index:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M081990-08-0132.400000
cms22z9wu09x20zqeecmf4wbywb-pink-sheetcoconut-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M081990-08-01294.000000
cms22yy0t082k0zqe6f36g7txwb-pink-sheettea-colombo:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M081990-08-011.740000
cms10ctdx00wh0z7hyqkldg8zfred-commoditycrude-oil-wti:1990-08-011990-08-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-011990-08-0121.590000
cms230t7f0ic50zqejkbeu1w6wb-pink-sheetwheat-us-srw:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M081990-08-01115.100000
cms233baf0w9t0zqeapuojoe8wb-pink-sheetpotassium-chloride:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M081990-08-0193.500000
cms2333cx0v1h0zqew25hispmwb-pink-sheettsp:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M081990-08-01135.600000
cms230ggi0ge30zqet87rpu4nwb-pink-sheetsorghum:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M081990-08-01104.800000
cms22ylzu06820zqe4sadbbsfwb-pink-sheetcoffee-arabica:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M081990-08-012.080000
cms22z1xu08oq0zqeiqohwygpwb-pink-sheettea-kolkata:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M081990-08-012.880000
cms22yi3f05lw0zqemmfc3tn6wb-pink-sheetcocoa:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M081990-08-011.290000
cms22zjnq0bek0zqemgdnzk2dwb-pink-sheetgroundnut-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M081990-08-01963.000000
cms230mjk0hbq0zqe1p6b6c2ewb-pink-sheetrice-thai-25:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M081990-08-01298.000000
cms2301n20e5e0zqen8hirpnnwb-pink-sheetsoybean-meal:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M081990-08-01189.000000
cms2308kn0f7p0zqewfhztrolwb-pink-sheetbarley:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M081990-08-0183.800000
cms231cjp0jsg0zbvfhe6g4yneia-commoditygasoline-us-spot:1990-08-011990-08-01dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-011990-08-010.673000
cms232r700rks0zbv0mryd54neia-commodityheating-oil-us-spot:1990-08-011990-08-01dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-011990-08-010.598000
cms22xl3i00a80zqeimtekatuwb-pink-sheetcrude-oil-average:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M081990-08-0126.400000
cms2321tg0p920zqeohtr08oywb-pink-sheettobacco-us-import-u-v:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M081990-08-013484.000000
cms22znss0c0q0zqe7nww17g5wb-pink-sheetpalm-oil:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M081990-08-01291.000000
cms22xvaz01xe0zqecq9odxamwb-pink-sheetcrude-oil-wti:1990M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M081990-08-0127.200000
131,893건 중 106,701–106,750← 이전2135 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬